Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 676,000 |
27 Feb 2023 | HKD | 0.365 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,452,000 |
24 Feb 2023 | HKD | 0.37 | 0.375 | 0.33 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,272,000 |
23 Feb 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 564,000 |
22 Feb 2023 | HKD | 0.385 | 0.39 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 780,000 |
21 Feb 2023 | HKD | 0.375 | 0.385 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,172,000 |
20 Feb 2023 | HKD | 0.365 | 0.41 | 0.345 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,120,000 |
17 Feb 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 600,000 |
16 Feb 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.365 | 0.38 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 267,325 |
14 Feb 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 29,224,000 |
13 Feb 2023 | HKD | 0.365 | 0.365 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 828,000 |
10 Feb 2023 | HKD | 0.365 | 0.38 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 732,000 |
9 Feb 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,036,000 |
8 Feb 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 14,440,000 |
7 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 456,000 |
6 Feb 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 540,000 |
3 Feb 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 536,000 |
2 Feb 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 564,000 |
1 Feb 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,348,000 |
31 Jan 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 656,000 |
30 Jan 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,228,000 |
27 Jan 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 932,000 |
26 Jan 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 512,000 |
20 Jan 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 680,000 |
19 Jan 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 292,000 |
18 Jan 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 24,000 |
17 Jan 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 756,000 |
16 Jan 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 600,000 |
13 Jan 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 1,116,000 |