Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.05 (+4.42%) | 48,000 |
2 Jul 2008 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 196,000 |
1 Jul 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 136,000 |
27 Jun 2008 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 620,000 |
26 Jun 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 400,000 |
23 Jun 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 1.28 | 1.32 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 628,000 |
19 Jun 2008 | HKD | 1.09 | 1.27 | 1.09 | 1.23 | 1.23 | +0.03 (+2.50%) | 324,000 |
18 Jun 2008 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 472,000 |
17 Jun 2008 | HKD | 1.25 | 1.45 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 316,000 |
16 Jun 2008 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.15 (+12.50%) | 256,000 |
13 Jun 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100,000 |
12 Jun 2008 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 64,000 |
11 Jun 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 140,000 |
10 Jun 2008 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 92,000 |
9 Jun 2008 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 364,000 |
5 Jun 2008 | HKD | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 268,000 |
4 Jun 2008 | HKD | 1.17 | 1.3 | 1.17 | 1.3 | 1.3 | +0.03 (+2.36%) | 252,000 |
3 Jun 2008 | HKD | 1.21 | 1.33 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 204,000 |
2 Jun 2008 | HKD | 1.35 | 1.44 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 628,000 |
30 May 2008 | HKD | 1.09 | 1.3 | 1.09 | 1.3 | 1.3 | +0.1 (+8.33%) | 200,000 |
29 May 2008 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 120,000 |
28 May 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 44,000 |
27 May 2008 | HKD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 132,000 |
26 May 2008 | HKD | 1.14 | 1.34 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 32,000 |
23 May 2008 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 104,000 |