Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | HKD | 1.19 | 1.34 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 16,000 |
21 May 2008 | HKD | 1.2 | 1.27 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 276,000 |
20 May 2008 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 204,000 |
19 May 2008 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 24,000 |
16 May 2008 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 8,000 |
15 May 2008 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 276,000 |
14 May 2008 | HKD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | +0.08 (+6.67%) | 316,000 |
13 May 2008 | HKD | 1.38 | 1.38 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 516,000 |
12 May 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.24 | 1.28 | 1.16 | 1.28 | 1.28 | +0.1 (+8.47%) | 284,000 |
8 May 2008 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 112,000 |
7 May 2008 | HKD | 1.28 | 1.3 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 212,000 |
6 May 2008 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 56,000 |
5 May 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 72,000 |
2 May 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 May 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 1 | 1.2 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 820,000 |
28 Apr 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Apr 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 8,000 |
24 Apr 2008 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | -0.12 (-10.17%) | 552,000 |
23 Apr 2008 | HKD | 1.12 | 1.18 | 1.07 | 1.18 | 1.18 | +0.08 (+7.27%) | 412,000 |
22 Apr 2008 | HKD | 1.07 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 264,000 |
21 Apr 2008 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 44,000 |
18 Apr 2008 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 140,000 |
17 Apr 2008 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 300,000 |
16 Apr 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 208,000 |
14 Apr 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 2008 | HKD | 0.97 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 312,000 |