Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | HKD | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 276,000 |
9 Apr 2008 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 160,000 |
8 Apr 2008 | HKD | 1 | 1.07 | 1 | 1 | 1 | -0.01 (-0.99%) | 540,000 |
7 Apr 2008 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 212,000 |
4 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 332,000 |
2 Apr 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 120,000 |
1 Apr 2008 | HKD | 1 | 1.03 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 276,000 |
31 Mar 2008 | HKD | 1.14 | 1.14 | 0.99 | 1 | 1 | -0.09 (-8.26%) | 484,000 |
28 Mar 2008 | HKD | 0.8 | 1.09 | 0.8 | 1.09 | 1.09 | +0.26 (+31.33%) | 580,000 |
27 Mar 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 20,000 |
26 Mar 2008 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 860,000 |
25 Mar 2008 | HKD | 0.81 | 0.89 | 0.8 | 0.89 | 0.89 | +0.05 (+5.95%) | 264,000 |
24 Mar 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.85 | 0.85 | 0.77 | 0.84 | 0.84 | -0.01 (-1.18%) | 192,000 |
19 Mar 2008 | HKD | 0.99 | 0.99 | 0.8 | 0.85 | 0.85 | -0.14 (-14.14%) | 716,000 |
18 Mar 2008 | HKD | 1 | 1 | 0.89 | 0.99 | 0.99 | +0.09 (+10%) | 228,000 |
17 Mar 2008 | HKD | 0.93 | 1.06 | 0.85 | 0.9 | 0.9 | -0.06 (-6.25%) | 636,000 |
14 Mar 2008 | HKD | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -0.19 (-16.52%) | 668,000 |
13 Mar 2008 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 128,000 |
12 Mar 2008 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 472,000 |
11 Mar 2008 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 100,000 |
10 Mar 2008 | HKD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 432,000 |
7 Mar 2008 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 8,000 |
6 Mar 2008 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 656,000 |
5 Mar 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 120,000 |
4 Mar 2008 | HKD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 912,000 |
3 Mar 2008 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 812,000 |
29 Feb 2008 | HKD | 1.3 | 1.3 | 1.13 | 1.2 | 1.2 | +0.09 (+8.11%) | 1,892,000 |