Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 64,000 |
27 Feb 2008 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.07 (+6.19%) | 140,000 |
26 Feb 2008 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Feb 2008 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 540,000 |
22 Feb 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Feb 2008 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,732,000 |
20 Feb 2008 | HKD | 1.2 | 1.24 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,240,000 |
19 Feb 2008 | HKD | 1.12 | 1.24 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,232,000 |
18 Feb 2008 | HKD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 232,000 |
15 Feb 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 100,000 |
14 Feb 2008 | HKD | 1.25 | 1.38 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 280,000 |
13 Feb 2008 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 148,000 |
12 Feb 2008 | HKD | 1.3 | 1.4 | 1.21 | 1.25 | 1.25 | -0.13 (-9.42%) | 744,000 |
11 Feb 2008 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.1 (+7.81%) | 56,000 |
8 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.09 | 1.28 | 1.09 | 1.28 | 1.28 | 0.0 (0.0%) | 16,000 |
5 Feb 2008 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 148,000 |
4 Feb 2008 | HKD | 1.32 | 1.4 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 116,000 |
1 Feb 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 160,000 |
31 Jan 2008 | HKD | 1.16 | 1.35 | 1.04 | 1.35 | 1.35 | +0.16 (+13.45%) | 716,000 |
30 Jan 2008 | HKD | 1.26 | 1.26 | 1.03 | 1.19 | 1.19 | -0.07 (-5.56%) | 364,000 |
29 Jan 2008 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.08 (+6.78%) | 376,000 |
28 Jan 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 64,000 |
25 Jan 2008 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 756,000 |
24 Jan 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 72,000 |
23 Jan 2008 | HKD | 1.35 | 1.36 | 1.22 | 1.25 | 1.25 | +0.12 (+10.62%) | 12,364,000 |
22 Jan 2008 | HKD | 1.15 | 1.28 | 1.09 | 1.13 | 1.13 | -0.17 (-13.08%) | 460,000 |
21 Jan 2008 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 724,000 |
18 Jan 2008 | HKD | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 544,000 |