Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | HKD | 2.4 | 2.48 | 2.31 | 2.44 | 2.44 | -0.19 (-7.22%) | 96,000 |
24 Oct 2007 | HKD | 2.65 | 2.65 | 2.41 | 2.63 | 2.63 | -0.02 (-0.75%) | 56,000 |
23 Oct 2007 | HKD | 2.37 | 2.65 | 2.37 | 2.65 | 2.65 | +0.05 (+1.92%) | 16,000 |
22 Oct 2007 | HKD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 20,000 |
19 Oct 2007 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 2.32 | 2.5 | 2.2 | 2.5 | 2.5 | +0.05 (+2.04%) | 80,000 |
17 Oct 2007 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | -0.03 (-1.21%) | 36,000 |
16 Oct 2007 | HKD | 2.6 | 2.6 | 2.21 | 2.48 | 2.48 | -0.32 (-11.43%) | 440,000 |
15 Oct 2007 | HKD | 3 | 3.15 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 308,000 |
12 Oct 2007 | HKD | 2.4 | 2.81 | 2.15 | 2.8 | 2.8 | +0.4 (+16.67%) | 780,000 |
11 Oct 2007 | HKD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 312,000 |
10 Oct 2007 | HKD | 2.1 | 2.35 | 2 | 2.35 | 2.35 | +0.25 (+11.90%) | 396,000 |
9 Oct 2007 | HKD | 1.75 | 2.42 | 1.75 | 2.1 | 2.1 | +0.4 (+23.53%) | 572,000 |
8 Oct 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 36,000 |
5 Oct 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 40,000 |
4 Oct 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 52,000 |
3 Oct 2007 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 172,000 |
2 Oct 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 60,000 |
1 Oct 2007 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Sep 2007 | HKD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.1 (+5.56%) | 252,000 |
26 Sep 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 284,000 |
24 Sep 2007 | HKD | 1.8 | 1.9 | 1.78 | 1.9 | 1.9 | +0.1 (+5.56%) | 364,000 |
21 Sep 2007 | HKD | 1.8 | 1.88 | 1.66 | 1.8 | 1.8 | +0.01 (+0.56%) | 412,000 |
20 Sep 2007 | HKD | 1.84 | 1.9 | 1.68 | 1.79 | 1.79 | -0.05 (-2.72%) | 564,000 |
19 Sep 2007 | HKD | 2 | 2 | 1.8 | 1.84 | 1.84 | -0.22 (-10.68%) | 536,000 |
18 Sep 2007 | HKD | 2.2 | 2.25 | 1.88 | 2.06 | 2.06 | -0.14 (-6.36%) | 591,000 |
17 Sep 2007 | HKD | 1.6 | 2.6 | 1.6 | 2.2 | 2.2 | +0.8 (+57.14%) | 4,218,000 |
14 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |