Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Sep 2007 | HKD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.29 (+26.13%) | 1,250,000 |
4 Sep 2007 | HKD | 1.11 | 1.23 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 456,000 |
3 Sep 2007 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 296,000 |
31 Aug 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 108,000 |
30 Aug 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 44,000 |
29 Aug 2007 | HKD | 0.98 | 1.2 | 0.98 | 1.05 | 1.05 | -0.04 (-3.67%) | 60,000 |
28 Aug 2007 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 152,000 |
27 Aug 2007 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.08 (+7.84%) | 168,000 |
24 Aug 2007 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 348,000 |
23 Aug 2007 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 108,000 |
22 Aug 2007 | HKD | 1 | 1.18 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 540,000 |
21 Aug 2007 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 64,000 |
20 Aug 2007 | HKD | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | +0.08 (+8.89%) | 104,000 |
17 Aug 2007 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 44,000 |
16 Aug 2007 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 476,000 |
15 Aug 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 52,000 |
14 Aug 2007 | HKD | 0.99 | 1 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 58,000 |
13 Aug 2007 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | -0.06 (-5.71%) | 24,000 |
10 Aug 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 8,000 |
9 Aug 2007 | HKD | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | +0.09 (+9.09%) | 268,000 |
8 Aug 2007 | HKD | 1.01 | 1.01 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 76,000 |
7 Aug 2007 | HKD | 1.13 | 1.13 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 132,000 |
6 Aug 2007 | HKD | 1.01 | 1.1 | 0.98 | 1.1 | 1.1 | -0.08 (-6.78%) | 236,000 |
3 Aug 2007 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 68,000 |