Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,028,000 |
11 Jan 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 616,000 |
10 Jan 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 808,000 |
9 Jan 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 408,000 |
6 Jan 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,240,000 |
5 Jan 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 432,000 |
4 Jan 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 648,000 |
3 Jan 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 536,000 |
30 Dec 2022 | HKD | 0.39 | 0.405 | 0.37 | 0.405 | 0.405 | +0.02 (+5.19%) | 624,000 |
29 Dec 2022 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 864,000 |
28 Dec 2022 | HKD | 0.405 | 0.42 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 1,524,000 |
23 Dec 2022 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 608,000 |
22 Dec 2022 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 456,000 |
21 Dec 2022 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 1,184,000 |
20 Dec 2022 | HKD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.025 (-5.88%) | 468,000 |
19 Dec 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 0 |
16 Dec 2022 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 72,000 |
15 Dec 2022 | HKD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 916,000 |
14 Dec 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 0 |
13 Dec 2022 | HKD | 0.425 | 0.43 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,420,000 |
12 Dec 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.43 | 0.45 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 22,067,000 |
8 Dec 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 92,000 |
7 Dec 2022 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 340,000 |
6 Dec 2022 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 232,000 |
5 Dec 2022 | HKD | 0.455 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 532,000 |
2 Dec 2022 | HKD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | +0.01 (+2.25%) | 208,000 |
1 Dec 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,000 |
30 Nov 2022 | HKD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 1,044,000 |
29 Nov 2022 | HKD | 0.44 | 0.49 | 0.415 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,840,000 |