Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 300,000 |
9 May 2007 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 May 2007 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 May 2007 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2007 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2007 | HKD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,000 |
2 May 2007 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 220,000 |
1 May 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.365 | 0.37 | 0.25 | 0.3 | 0.3 | -0.035 (-10.45%) | 1,284,000 |
27 Apr 2007 | HKD | 0.38 | 0.38 | 0.33 | 0.335 | 0.335 | -0.055 (-14.10%) | 960,000 |
26 Apr 2007 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 52,000 |
25 Apr 2007 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 148,000 |
24 Apr 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 0.38 | 0.45 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 16,000 |
17 Apr 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Apr 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.09 (+31.03%) | 24,000 |
11 Apr 2007 | HKD | 0.29 | 0.41 | 0.29 | 0.29 | 0.29 | -0.115 (-28.40%) | 24,000 |
10 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 0.405 | 0.405 | 0.285 | 0.405 | 0.405 | +0.035 (+9.46%) | 16,000 |
2 Apr 2007 | HKD | 0.37 | 0.37 | 0.29 | 0.37 | 0.37 | 0.0 (0.0%) | 28,000 |
30 Mar 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |