Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | HKD | 0.52 | 0.54 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 28,000 |
15 May 2003 | HKD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 12,000 |
14 May 2003 | HKD | 0.53 | 0.53 | 0.48 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
13 May 2003 | HKD | 0.53 | 0.53 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 4,000 |
12 May 2003 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 16,000 |
9 May 2003 | HKD | 0.54 | 0.54 | 0.48 | 0.53 | 0.53 | 0.0 (0.0%) | 96,000 |
8 May 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.045 (+9.28%) | 4,000 |
6 May 2003 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.035 (-6.73%) | 1,080,000 |
5 May 2003 | HKD | 0.52 | 0.52 | 0.485 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
2 May 2003 | HKD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 268,000 |
1 May 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
29 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
28 Apr 2003 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 236,000 |
25 Apr 2003 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
24 Apr 2003 | HKD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 36,000 |
23 Apr 2003 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
22 Apr 2003 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,000 |
21 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 4,000 |
16 Apr 2003 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 444,000 |
15 Apr 2003 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
14 Apr 2003 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 4,000 |
11 Apr 2003 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 504,000 |
10 Apr 2003 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,000 |
9 Apr 2003 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 308,000 |
8 Apr 2003 | HKD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 476,000 |
7 Apr 2003 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 820,000 |