Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 36,000 |
23 Apr 2003 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
22 Apr 2003 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,000 |
21 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 4,000 |
16 Apr 2003 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 444,000 |
15 Apr 2003 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
14 Apr 2003 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 4,000 |
11 Apr 2003 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 504,000 |
10 Apr 2003 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,000 |
9 Apr 2003 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 308,000 |
8 Apr 2003 | HKD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 476,000 |
7 Apr 2003 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 820,000 |
4 Apr 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 100,000 |
3 Apr 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 872,000 |
2 Apr 2003 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,780,000 |
1 Apr 2003 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 532,000 |
31 Mar 2003 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,252,000 |
28 Mar 2003 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 716,000 |
27 Mar 2003 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 832,000 |
26 Mar 2003 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 316,000 |
25 Mar 2003 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 572,000 |
24 Mar 2003 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,168,000 |
21 Mar 2003 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,076,000 |
20 Mar 2003 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 6,740,000 |