Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
11 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 84,000 |
8 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 80,000 |
5 Mar 2024 | HKD | 0.162 | 0.162 | 0.148 | 0.159 | 0.159 | +0.004 (+2.58%) | 492,000 |
4 Mar 2024 | HKD | 0.171 | 0.188 | 0.145 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,724,000 |
1 Mar 2024 | HKD | 0.139 | 0.174 | 0.139 | 0.156 | 0.156 | +0.021 (+15.56%) | 864,000 |
29 Feb 2024 | HKD | 0.131 | 0.135 | 0.129 | 0.135 | 0.135 | +0.004 (+3.05%) | 92,000 |
28 Feb 2024 | HKD | 0.142 | 0.142 | 0.131 | 0.131 | 0.131 | -0.01 (-7.09%) | 96,000 |
27 Feb 2024 | HKD | 0.14 | 0.141 | 0.133 | 0.141 | 0.141 | 0.0 (0.0%) | 564,000 |
26 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.144 | 0.155 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 708,000 |
22 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.009 (+6.62%) | 12,000 |
20 Feb 2024 | HKD | 0.13 | 0.136 | 0.126 | 0.136 | 0.136 | -0.012 (-8.11%) | 140,000 |
19 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 0 |
9 Feb 2024 | HKD | 0.14 | 0.153 | 0.14 | 0.152 | 0.152 | +0.02 (+15.15%) | 16,000 |
8 Feb 2024 | HKD | 0.138 | 0.138 | 0.126 | 0.132 | 0.132 | -0.006 (-4.35%) | 88,000 |
7 Feb 2024 | HKD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | -0.003 (-2.13%) | 648,000 |
6 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 0 |
5 Feb 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 4,000 |
2 Feb 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.008 (-5.59%) | 32,000 |
31 Jan 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
30 Jan 2024 | HKD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.004 (+2.86%) | 172,000 |
29 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |