Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.002 (+1.45%) | 12,000 |
25 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
23 Jan 2024 | HKD | 0.131 | 0.145 | 0.126 | 0.14 | 0.14 | +0.002 (+1.45%) | 280,000 |
22 Jan 2024 | HKD | 0.139 | 0.139 | 0.124 | 0.138 | 0.138 | -0.005 (-3.50%) | 16,000 |
19 Jan 2024 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 2,956,000 |
18 Jan 2024 | HKD | 0.13 | 0.145 | 0.128 | 0.144 | 0.144 | +0.014 (+10.77%) | 1,440,000 |
17 Jan 2024 | HKD | 0.135 | 0.139 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,572,000 |
16 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
15 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 132,000 |
12 Jan 2024 | HKD | 0.141 | 0.15 | 0.14 | 0.15 | 0.15 | +0.009 (+6.38%) | 232,000 |
11 Jan 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.013 (-8.44%) | 48,000 |
10 Jan 2024 | HKD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | +0.003 (+1.99%) | 56,000 |
9 Jan 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 4,000 |
8 Jan 2024 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 120,000 |
5 Jan 2024 | HKD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 256,000 |
4 Jan 2024 | HKD | 0.151 | 0.151 | 0.14 | 0.145 | 0.145 | -0.008 (-5.23%) | 524,000 |
3 Jan 2024 | HKD | 0.16 | 0.16 | 0.138 | 0.153 | 0.153 | -0.007 (-4.38%) | 788,000 |
2 Jan 2024 | HKD | 0.3 | 0.3 | 0.12 | 0.16 | 0.16 | -0.22 (-57.89%) | 10,908,000 |
29 Dec 2023 | HKD | 0.124 | 0.45 | 0.121 | 0.38 | 0.38 | +0.263 (+224.79%) | 4,104,000 |
28 Dec 2023 | HKD | 0.122 | 0.122 | 0.112 | 0.117 | 0.117 | +0.009 (+8.33%) | 12,000 |
27 Dec 2023 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 292,000 |
22 Dec 2023 | HKD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 252,000 |
21 Dec 2023 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 44,000 |
20 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.111 | 0.123 | 0.107 | 0.114 | 0.114 | +0.002 (+1.79%) | 464,000 |
14 Dec 2023 | HKD | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | +0.007 (+6.67%) | 100,000 |
13 Dec 2023 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 148,000 |