Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 60,000 |
8 Dec 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 32,000 |
7 Dec 2023 | HKD | 0.111 | 0.122 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 120,000 |
6 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 120,000 |
4 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 0 |
1 Dec 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
30 Nov 2023 | HKD | 0.115 | 0.128 | 0.114 | 0.126 | 0.126 | +0.001 (+0.80%) | 148,000 |
29 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.123 | 0.127 | 0.115 | 0.125 | 0.125 | +0.001 (+0.81%) | 152,000 |
24 Nov 2023 | HKD | 0.136 | 0.136 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 316,000 |
23 Nov 2023 | HKD | 0.135 | 0.135 | 0.121 | 0.13 | 0.13 | +0.008 (+6.56%) | 316,000 |
22 Nov 2023 | HKD | 0.122 | 0.122 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 516,000 |
21 Nov 2023 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 0.124 | -0.005 (-3.88%) | 96,000 |
20 Nov 2023 | HKD | 0.138 | 0.138 | 0.116 | 0.129 | 0.129 | +0.005 (+4.03%) | 536,000 |
17 Nov 2023 | HKD | 0.141 | 0.141 | 0.117 | 0.124 | 0.124 | 0.0 (0.0%) | 52,000 |
16 Nov 2023 | HKD | 0.123 | 0.124 | 0.111 | 0.124 | 0.124 | 0.0 (0.0%) | 52,000 |
15 Nov 2023 | HKD | 0.125 | 0.125 | 0.115 | 0.124 | 0.124 | -0.002 (-1.59%) | 176,000 |
14 Nov 2023 | HKD | 0.119 | 0.126 | 0.114 | 0.126 | 0.126 | +0.011 (+9.57%) | 68,000 |
13 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.114 | 0.115 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 36,000 |
8 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,000 |
7 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.112 | 0.118 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 116,000 |
3 Nov 2023 | HKD | 0.11 | 0.111 | 0.106 | 0.111 | 0.111 | +0.005 (+4.72%) | 348,000 |
2 Nov 2023 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 568,000 |
1 Nov 2023 | HKD | 0.13 | 0.148 | 0.106 | 0.107 | 0.107 | -0.01 (-8.55%) | 584,000 |