Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.127 | 0.128 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 472,000 |
27 Oct 2023 | HKD | 0.122 | 0.128 | 0.107 | 0.118 | 0.118 | -0.008 (-6.35%) | 852,000 |
26 Oct 2023 | HKD | 0.135 | 0.135 | 0.124 | 0.126 | 0.126 | -0.018 (-12.50%) | 684,000 |
25 Oct 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.132 | 0.145 | 0.126 | 0.144 | 0.144 | -0.006 (-4%) | 1,120,000 |
20 Oct 2023 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.004 (+2.74%) | 12,000 |
19 Oct 2023 | HKD | 0.156 | 0.156 | 0.138 | 0.146 | 0.146 | -0.002 (-1.35%) | 92,000 |
18 Oct 2023 | HKD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | +0.007 (+4.96%) | 12,000 |
17 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 132,000 |
16 Oct 2023 | HKD | 0.134 | 0.141 | 0.134 | 0.141 | 0.141 | 0.0 (0.0%) | 128,000 |
13 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.14 | 0.141 | 0.137 | 0.141 | 0.141 | 0.0 (0.0%) | 724,000 |
11 Oct 2023 | HKD | 0.136 | 0.146 | 0.136 | 0.141 | 0.141 | -0.002 (-1.40%) | 200,000 |
10 Oct 2023 | HKD | 0.138 | 0.15 | 0.138 | 0.143 | 0.143 | -0.01 (-6.54%) | 140,000 |
9 Oct 2023 | HKD | 0.142 | 0.153 | 0.132 | 0.153 | 0.153 | -0.006 (-3.77%) | 404,000 |
6 Oct 2023 | HKD | 0.16 | 0.16 | 0.141 | 0.159 | 0.159 | +0.004 (+2.58%) | 52,000 |
5 Oct 2023 | HKD | 0.141 | 0.159 | 0.14 | 0.155 | 0.155 | +0.001 (+0.65%) | 368,000 |
4 Oct 2023 | HKD | 0.168 | 0.168 | 0.145 | 0.154 | 0.154 | +0.007 (+4.76%) | 156,000 |
3 Oct 2023 | HKD | 0.15 | 0.15 | 0.132 | 0.147 | 0.147 | -0.003 (-2%) | 16,000 |
29 Sep 2023 | HKD | 0.131 | 0.159 | 0.131 | 0.15 | 0.15 | +0.007 (+4.90%) | 284,000 |
28 Sep 2023 | HKD | 0.145 | 0.145 | 0.136 | 0.143 | 0.143 | -0.007 (-4.67%) | 584,000 |
27 Sep 2023 | HKD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 2,088,000 |
26 Sep 2023 | HKD | 0.163 | 0.163 | 0.151 | 0.156 | 0.156 | -0.008 (-4.88%) | 1,658,000 |
25 Sep 2023 | HKD | 0.204 | 0.204 | 0.164 | 0.164 | 0.164 | -0.023 (-12.30%) | 1,164,000 |
22 Sep 2023 | HKD | 0.206 | 0.206 | 0.181 | 0.187 | 0.187 | -0.013 (-6.50%) | 3,104,000 |
21 Sep 2023 | HKD | 0.37 | 0.37 | 0.189 | 0.2 | 0.2 | -0.16 (-44.44%) | 805,019,000 |
20 Sep 2023 | HKD | 0.17 | 0.4 | 0.161 | 0.36 | 0.36 | +0.19 (+111.76%) | 1,308,000 |
19 Sep 2023 | HKD | 0.174 | 0.174 | 0.159 | 0.17 | 0.17 | -0.003 (-1.73%) | 548,000 |
18 Sep 2023 | HKD | 0.185 | 0.185 | 0.155 | 0.173 | 0.173 | -0.007 (-3.89%) | 2,116,000 |