Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.21 | 0.21 | 0.198 | 0.207 | 0.207 | -0.003 (-1.43%) | 84,000 |
15 Aug 2023 | HKD | 0.213 | 0.213 | 0.195 | 0.21 | 0.21 | -0.003 (-1.41%) | 24,000 |
14 Aug 2023 | HKD | 0.195 | 0.215 | 0.194 | 0.213 | 0.213 | -0.003 (-1.39%) | 140,000 |
11 Aug 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.205 | 0.216 | 0.191 | 0.216 | 0.216 | +0.011 (+5.37%) | 12,000 |
9 Aug 2023 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.005 (+2.50%) | 28,000 |
8 Aug 2023 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 124,000 |
7 Aug 2023 | HKD | 0.193 | 0.2 | 0.191 | 0.2 | 0.2 | -0.001 (-0.50%) | 192,000 |
4 Aug 2023 | HKD | 0.201 | 0.204 | 0.194 | 0.201 | 0.201 | 0.0 (0.0%) | 672,000 |
3 Aug 2023 | HKD | 0.202 | 0.223 | 0.196 | 0.201 | 0.201 | -0.001 (-0.50%) | 408,000 |
2 Aug 2023 | HKD | 0.194 | 0.202 | 0.194 | 0.202 | 0.202 | -0.004 (-1.94%) | 708,000 |
1 Aug 2023 | HKD | 0.202 | 0.206 | 0.193 | 0.206 | 0.206 | -0.009 (-4.19%) | 300,000 |
31 Jul 2023 | HKD | 0.209 | 0.215 | 0.201 | 0.215 | 0.215 | -0.017 (-7.33%) | 144,000 |
28 Jul 2023 | HKD | 0.222 | 0.232 | 0.201 | 0.232 | 0.232 | +0.021 (+9.95%) | 136,000 |
27 Jul 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.217 | 0.217 | 0.191 | 0.211 | 0.211 | -0.016 (-7.05%) | 188,000 |
24 Jul 2023 | HKD | 0.205 | 0.227 | 0.186 | 0.227 | 0.227 | +0.022 (+10.73%) | 180,000 |
21 Jul 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.008 (-3.76%) | 240,000 |
19 Jul 2023 | HKD | 0.204 | 0.215 | 0.2 | 0.213 | 0.213 | -0.008 (-3.62%) | 508,000 |
18 Jul 2023 | HKD | 0.241 | 0.241 | 0.221 | 0.221 | 0.221 | -0.02 (-8.30%) | 120,000 |
17 Jul 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.237 | 0.241 | 0.235 | 0.241 | 0.241 | -0.003 (-1.23%) | 36,000 |
13 Jul 2023 | HKD | 0.24 | 0.244 | 0.237 | 0.244 | 0.244 | -0.005 (-2.01%) | 508,000 |
12 Jul 2023 | HKD | 0.243 | 0.249 | 0.237 | 0.249 | 0.249 | -0.011 (-4.23%) | 144,000 |
11 Jul 2023 | HKD | 0.25 | 0.26 | 0.237 | 0.26 | 0.26 | +0.01 (+4%) | 60,000 |
10 Jul 2023 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.005 (+2.04%) | 52,000 |
7 Jul 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 400,000 |
6 Jul 2023 | HKD | 0.26 | 0.26 | 0.246 | 0.26 | 0.26 | -0.005 (-1.89%) | 624,000 |