Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.26 | 0.26 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,091,500 |
25 Apr 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 252,000 |
24 Apr 2024 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.026 (+11.11%) | 1,766,000 |
23 Apr 2024 | HKD | 0.28 | 0.285 | 0.234 | 0.234 | 0.234 | -0.051 (-17.89%) | 9,361,250 |
22 Apr 2024 | HKD | 0.28 | 0.285 | 0.255 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,116,657 |
19 Apr 2024 | HKD | 0.285 | 0.3 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 971,000 |
18 Apr 2024 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 126,000 |
17 Apr 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 39,500 |
16 Apr 2024 | HKD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 620,250 |
15 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 25,000 |
11 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 148,250 |
9 Apr 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 53,150 |
8 Apr 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 35,750 |
5 Apr 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 81,501 |
3 Apr 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 102,500 |
2 Apr 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 60,500 |
28 Mar 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 123,000 |
27 Mar 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 152,750 |
26 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,000 |
25 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 7,000 |
22 Mar 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 42,000 |
21 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 143,800 |
20 Mar 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 64,000 |
19 Mar 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 783,000 |
18 Mar 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 104,000 |
15 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
14 Mar 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 194,200 |
13 Mar 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 190,000 |