Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1998 | HKD | 6.4442 | 7.0128 | 6.4442 | 6.6337 | 3,709.0141 | -0.474 (-6.67%) | 253 |
19 Mar 1998 | HKD | 6.2547 | 7.1076 | 6.2547 | 7.1076 | 3,973.9796 | +0.758 (+11.94%) | 392 |
18 Mar 1998 | HKD | 6.2547 | 6.539 | 6.2547 | 6.3494 | 3,550.0571 | -0.284 (-4.29%) | 280 |
17 Mar 1998 | HKD | 6.4442 | 7.0128 | 6.4442 | 6.6337 | 3,709.0141 | +0.19 (+2.94%) | 808 |
16 Mar 1998 | HKD | 6.1599 | 7.0128 | 6.1599 | 6.4442 | 3,603.0614 | -0.474 (-6.85%) | 861 |
13 Mar 1998 | HKD | 6.918 | 7.7709 | 6.8233 | 6.918 | 3,867.971 | -0.474 (-6.41%) | 1,276 |
12 Mar 1998 | HKD | 7.3919 | 10.4244 | 7.2971 | 7.3919 | 4,132.9366 | 0.0 (0.0%) | 7,434 |