Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 125,000 |
19 Dec 2023 | HKD | 0.265 | 0.3 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 675,000 |
18 Dec 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 95,405 |
15 Dec 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 555,500 |
14 Dec 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 469,500 |
13 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 147,000 |
11 Dec 2023 | HKD | 0.28 | 0.325 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 607,500 |
8 Dec 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 178,000 |
7 Dec 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 275,000 |
6 Dec 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,242,250 |
5 Dec 2023 | HKD | 0.305 | 0.305 | 0.26 | 0.285 | 0.285 | -0.025 (-8.06%) | 4,771,250 |
4 Dec 2023 | HKD | 0.305 | 0.33 | 0.265 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,329,000 |
1 Dec 2023 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 574,000 |
30 Nov 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 398,750 |
29 Nov 2023 | HKD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,187 |
28 Nov 2023 | HKD | 0.36 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 81,000 |
27 Nov 2023 | HKD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 36,000 |
24 Nov 2023 | HKD | 0.365 | 0.39 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 71,000 |
23 Nov 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 6,250 |
22 Nov 2023 | HKD | 0.355 | 0.39 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 14,000 |
21 Nov 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 9,750 |
20 Nov 2023 | HKD | 0.35 | 0.375 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,250 |
17 Nov 2023 | HKD | 0.36 | 0.39 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 77,000 |
16 Nov 2023 | HKD | 0.345 | 0.39 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 212,250 |
15 Nov 2023 | HKD | 0.345 | 0.36 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 273,375 |
14 Nov 2023 | HKD | 0.33 | 0.36 | 0.29 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,224,250 |
13 Nov 2023 | HKD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 11,000 |
10 Nov 2023 | HKD | 0.36 | 0.375 | 0.34 | 0.375 | 0.375 | +0.015 (+4.17%) | 31,525 |
9 Nov 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,000 |