Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 197,100 |
11 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 800 |
8 Mar 2024 | HKD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 266,000 |
7 Mar 2024 | HKD | 0.113 | 0.113 | 0.106 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,270,000 |
6 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
5 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 170,000 |
4 Mar 2024 | HKD | 0.128 | 0.128 | 0.117 | 0.122 | 0.122 | -0.011 (-8.27%) | 620,000 |
1 Mar 2024 | HKD | 0.122 | 0.135 | 0.117 | 0.133 | 0.133 | +0.005 (+3.91%) | 592,200 |
29 Feb 2024 | HKD | 0.154 | 0.166 | 0.123 | 0.128 | 0.128 | -0.013 (-9.22%) | 1,000,000 |
28 Feb 2024 | HKD | 0.117 | 0.192 | 0.117 | 0.141 | 0.141 | +0.029 (+25.89%) | 1,230,000 |
27 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 10,000 |
26 Feb 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 50,000 |
23 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 10,000 |
22 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,000 |
21 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 100,000 |
20 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.009 (+8.26%) | 140,000 |
19 Feb 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 766,000 |
16 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 50,000 |
15 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 80,000 |
14 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
8 Feb 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 20,000 |
7 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 80,000 |
1 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 110,000 |
31 Jan 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 10,000 |
30 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |