| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | HKD | 0.181 | 0.185 | 0.181 | 0.181 | 135.9978 | +0.004 (+2.26%) | 200,000 |
| 12 Jul 2000 | HKD | 0.18 | 0.18 | 0.176 | 0.177 | 132.9923 | -0.013 (-6.84%) | 200,000 |
| 11 Jul 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 142.7601 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 142.7601 | 0.0 (0.0%) | 204,000 |
| 7 Jul 2000 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 142.7601 | -0.002 (-1.04%) | 100,000 |
| 6 Jul 2000 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 144.2629 | -0.008 (-4%) | 200,000 |
| 5 Jul 2000 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 150.2738 | -0.83 (-80.58%) | 150,000 |
| 4 Jul 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 773.9101 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 773.9101 | +619.128 (+400.00%) | 0 |
| 3 Jul 2000 |
|
|||||||
| 30 Jun 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 154.782 | 0.0 (0.0%) | 10,000 |
| 29 Jun 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 154.782 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 154.782 | -0.02 (-1.90%) | 88,000 |
| 27 Jun 2000 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 157.7875 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 157.7875 | +0.02 (+1.94%) | 30,000 |
| 23 Jun 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 154.782 | +0.04 (+4.04%) | 10,000 |
| 22 Jun 2000 | HKD | 1 | 1.04 | 0.99 | 0.99 | 148.7711 | -0.01 (-1%) | 78,000 |
| 21 Jun 2000 | HKD | 0.92 | 1 | 0.84 | 1 | 150.2738 | -0.62 (-38.27%) | 26,000 |
| 20 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
