Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 10.5192 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 10.5192 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 10.5192 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 10.5192 | 0.0 (0.0%) | 0 |
10 Jan 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 10.5192 | -0.02 (-1.41%) | 6,655 |
7 Jan 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 10.6694 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 10.6694 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 10.6694 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 1.51 | 1.51 | 1.42 | 1.42 | 10.6694 | -0.12 (-7.79%) | 17,302 |
3 Jan 2000 | HKD | 1.26 | 1.56 | 1.26 | 1.54 | 11.5711 | +0.24 (+18.46%) | 24,489 |
31 Dec 1999 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 9.7678 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 1.12 | 1.3 | 1.12 | 1.3 | 9.7678 | +0.18 (+16.07%) | 7,719 |
29 Dec 1999 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 8.4153 | +0.02 (+1.82%) | 8,039 |
28 Dec 1999 | HKD | 1.15 | 1.19 | 1 | 1.1 | 8.2651 | -0.05 (-4.35%) | 17,195 |
27 Dec 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 8.6407 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 8.6407 | -0.03 (-2.54%) | 10,647 |
23 Dec 1999 | HKD | 1.2 | 1.23 | 1.18 | 1.18 | 8.8662 | 0.0 (0.0%) | 9,050 |
22 Dec 1999 | HKD | 1.4 | 1.4 | 1.18 | 1.18 | 8.8662 | -0.36 (-23.38%) | 63,564 |
21 Dec 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 11.5711 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 11.5711 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 11.5711 | 0.0 (0.0%) | 0 |
16 Dec 1999 | HKD | 1.55 | 1.55 | 1.46 | 1.54 | 11.5711 | -0.12 (-7.23%) | 7,453 |
15 Dec 1999 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 12.4727 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 12.4727 | -0.08 (-4.60%) | 6,655 |
13 Dec 1999 | HKD | 1.77 | 1.79 | 1.71 | 1.74 | 13.0738 | -0.04 (-2.25%) | 3,993 |
10 Dec 1999 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 13.3744 | -0.01 (-0.56%) | 3,460 |
9 Dec 1999 | HKD | 1.76 | 1.8 | 1.73 | 1.79 | 13.4495 | -0.04 (-2.19%) | 6,122 |
8 Dec 1999 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 13.7501 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 13.7501 | +0.01 (+0.55%) | 4,099 |
6 Dec 1999 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 13.6749 | +0.02 (+1.11%) | 2,662 |