Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
25 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
19 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
14 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
12 Apr 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
11 Apr 2000 | HKD | 1.64 | 1.65 | 1.57 | 1.62 | 243.4436 | -0.02 (-1.22%) | 966,000 |
10 Apr 2000 | HKD | 1.68 | 1.7 | 1.62 | 1.64 | 246.449 | -0.06 (-3.53%) | 972,000 |
7 Apr 2000 | HKD | 1.74 | 1.74 | 1.66 | 1.7 | 255.4655 | 0.0 (0.0%) | 936,000 |
6 Apr 2000 | HKD | 1.66 | 1.72 | 1.66 | 1.7 | 255.4655 | 0.0 (0.0%) | 1,016,000 |
5 Apr 2000 | HKD | 1.82 | 1.83 | 1.63 | 1.7 | 255.4655 | -0.13 (-7.10%) | 1,248,000 |
4 Apr 2000 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 275.0011 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 2.025 | 2.025 | 1.8 | 1.83 | 275.0011 | -0.195 (-9.63%) | 1,572,320 |
31 Mar 2000 | HKD | 1.85 | 2.15 | 1.8 | 2.025 | 304.3045 | +0.175 (+9.46%) | 2,796,272 |
30 Mar 2000 | HKD | 1.66 | 1.89 | 1.63 | 1.85 | 278.0065 | +0.19 (+11.45%) | 2,120,000 |
29 Mar 2000 | HKD | 1.58 | 1.66 | 1.58 | 1.66 | 249.4545 | +0.06 (+3.75%) | 1,860,000 |
28 Mar 2000 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 240.4381 | +0.01 (+0.63%) | 2,000,000 |
27 Mar 2000 | HKD | 1.57 | 1.64 | 1.57 | 1.59 | 238.9354 | +0.01 (+0.63%) | 2,116,000 |
24 Mar 2000 | HKD | 1.6 | 1.62 | 1.52 | 1.58 | 237.4326 | -0.02 (-1.25%) | 2,134,400 |
23 Mar 2000 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 240.4381 | -0.03 (-1.84%) | 1,972,000 |
22 Mar 2000 | HKD | 1.65 | 1.7 | 1.61 | 1.63 | 244.9463 | 0.0 (0.0%) | 1,880,000 |
21 Mar 2000 | HKD | 1.64 | 1.66 | 1.57 | 1.63 | 244.9463 | +0.03 (+1.88%) | 2,046,000 |