| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 172.8149 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 172.8149 | -0.03 (-2.54%) | 80,000 |
| 23 Dec 1999 | HKD | 1.2 | 1.23 | 1.18 | 1.18 | 177.3231 | 0.0 (0.0%) | 88,000 |
| 22 Dec 1999 | HKD | 1.4 | 1.4 | 1.18 | 1.18 | 177.3231 | -0.36 (-23.38%) | 477,600 |
| 21 Dec 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 231.4217 | 0.0 (0.0%) | 0 |
| 20 Dec 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 231.4217 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 231.4217 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | HKD | 1.55 | 1.55 | 1.46 | 1.54 | 231.4217 | -0.12 (-7.23%) | 56,000 |
| 15 Dec 1999 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 249.4545 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 249.4545 | -0.11 (-6.21%) | 50,000 |
| 13 Dec 1999 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 265.9846 | -0.01 (-0.56%) | 30,000 |
| 10 Dec 1999 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 267.4874 | -0.01 (-0.56%) | 26,000 |
| 9 Dec 1999 | HKD | 1.76 | 1.8 | 1.73 | 1.79 | 268.9901 | -0.04 (-2.19%) | 46,000 |
| 8 Dec 1999 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 275.0011 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 275.0011 | +0.01 (+0.55%) | 30,800 |
| 6 Dec 1999 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 273.4983 | +0.17 (+10.30%) | 20,000 |
| 3 Dec 1999 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 247.9518 | -0.15 (-8.33%) | 1,600 |
| 2 Dec 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 20,000 |
| 1 Dec 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | HKD | 1.95 | 1.95 | 1.8 | 1.8 | 270.4929 | -0.12 (-6.25%) | 38,000 |
| 29 Nov 1999 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 288.5257 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | HKD | 1.9 | 1.98 | 1.87 | 1.92 | 288.5257 | +0.06 (+3.23%) | 68,000 |
| 25 Nov 1999 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 279.5093 | -0.24 (-11.43%) | 38,000 |
| 24 Nov 1999 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | +0.025 (+1.20%) | 2,000 |
| 23 Nov 1999 | HKD | 2 | 2.075 | 1.94 | 2.075 | 311.8182 | 0.0 (0.0%) | 113,200 |
| 22 Nov 1999 | HKD | 2.2 | 2.2 | 2.075 | 2.075 | 311.8182 | -0.05 (-2.35%) | 146,640 |
| 19 Nov 1999 | HKD | 2.35 | 2.35 | 2.125 | 2.125 | 319.3318 | -0.175 (-7.61%) | 106,400 |
| 18 Nov 1999 | HKD | 2.15 | 2.3 | 2.15 | 2.3 | 345.6298 | +0.1 (+4.55%) | 403,600 |
| 17 Nov 1999 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 330.6024 | 0.0 (0.0%) | 84,000 |
| 16 Nov 1999 | HKD | 2.225 | 2.225 | 2.2 | 2.2 | 330.6024 | -0.15 (-6.38%) | 56,928 |
