| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | HKD | 2.5 | 2.5 | 2.2 | 2.35 | 353.1434 | +0.025 (+1.08%) | 557,120 |
| 12 Nov 1999 | HKD | 2.375 | 2.375 | 2.275 | 2.325 | 349.3866 | 0.0 (0.0%) | 58,000 |
| 11 Nov 1999 | HKD | 2.2 | 2.5 | 2.2 | 2.325 | 349.3866 | +0.025 (+1.09%) | 756,000 |
| 10 Nov 1999 | HKD | 2.2 | 2.35 | 2.2 | 2.3 | 345.6298 | +0.1 (+4.55%) | 219,440 |
| 9 Nov 1999 | HKD | 2.3 | 2.3 | 2.15 | 2.2 | 330.6024 | -0.05 (-2.22%) | 204,000 |
| 8 Nov 1999 | HKD | 2.075 | 2.25 | 2.075 | 2.25 | 338.1161 | +0.175 (+8.43%) | 506,400 |
| 5 Nov 1999 | HKD | 2.05 | 2.075 | 1.91 | 2.075 | 311.8182 | +0.025 (+1.22%) | 576,224 |
| 4 Nov 1999 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 308.0613 | -0.15 (-6.82%) | 111,200 |
| 3 Nov 1999 | HKD | 2.15 | 2.2 | 2.05 | 2.2 | 330.6024 | -0.05 (-2.22%) | 168,400 |
| 2 Nov 1999 | HKD | 2.4 | 2.4 | 2.25 | 2.25 | 338.1161 | -0.25 (-10%) | 170,800 |
| 1 Nov 1999 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 375.6845 | 0.0 (0.0%) | 86,400 |
| 29 Oct 1999 | HKD | 2.575 | 2.575 | 2.5 | 2.5 | 375.6845 | -0.025 (-0.99%) | 231,520 |
| 28 Oct 1999 | HKD | 2.65 | 2.675 | 2.45 | 2.525 | 379.4414 | -0.125 (-4.72%) | 297,072 |
| 27 Oct 1999 | HKD | 2.325 | 2.75 | 2.325 | 2.65 | 398.2256 | +0.15 (+6%) | 553,984 |
| 26 Oct 1999 | HKD | 2.6 | 2.7 | 2.5 | 2.5 | 375.6845 | 0.0 (0.0%) | 412,240 |
| 25 Oct 1999 | HKD | 2.4 | 2.7 | 2.375 | 2.5 | 375.6845 | +0.2 (+8.70%) | 879,504 |
| 22 Oct 1999 | HKD | 2.2 | 2.3 | 2 | 2.3 | 345.6298 | +0.25 (+12.20%) | 379,440 |
| 21 Oct 1999 | HKD | 1.85 | 2.2 | 1.85 | 2.05 | 308.0613 | +0.21 (+11.41%) | 818,292 |
| 20 Oct 1999 | HKD | 1.66 | 1.84 | 1.62 | 1.84 | 276.5038 | +0.21 (+12.88%) | 1,422,800 |
| 19 Oct 1999 | HKD | 1.74 | 1.76 | 1.62 | 1.63 | 244.9463 | -0.11 (-6.32%) | 498,400 |
| 18 Oct 1999 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 261.4764 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 1.65 | 1.75 | 1.58 | 1.74 | 261.4764 | +0.1 (+6.10%) | 2,353,518 |
| 14 Oct 1999 | HKD | 1.65 | 1.8 | 1.63 | 1.64 | 246.449 | +0.03 (+1.86%) | 1,406,560 |
| 13 Oct 1999 | HKD | 1.22 | 2.1 | 1.22 | 1.61 | 241.9408 | +1.29 (+403.12%) | 7,670,560 |
| 12 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48.0876 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48.0876 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48.0876 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48.0876 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48.0876 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48.0876 | 0.0 (0.0%) | 0 |
