Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 525.9583 | 0.0 (0.0%) | 3,600 |
12 Dec 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 525.9583 | -0.3 (-7.89%) | 400 |
9 Dec 1983 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 571.0405 | -0.05 (-1.30%) | 400 |
8 Dec 1983 | HKD | 3.9 | 3.9 | 3.85 | 3.85 | 578.5542 | -0.15 (-3.75%) | 3,600 |
7 Dec 1983 | HKD | 3.9 | 4 | 3.9 | 4 | 601.0952 | 0.0 (0.0%) | 1,600 |
6 Dec 1983 | HKD | 3.9 | 4 | 3.9 | 4 | 601.0952 | 0.0 (0.0%) | 800 |
5 Dec 1983 | HKD | 4 | 4 | 4 | 4 | 601.0952 | 0.0 (0.0%) | 0 |
2 Dec 1983 | HKD | 4 | 4 | 4 | 4 | 601.0952 | -0.1 (-2.44%) | 1,600 |
1 Dec 1983 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 616.1226 | 0.0 (0.0%) | 0 |
30 Nov 1983 | HKD | 4.3 | 4.3 | 4.1 | 4.1 | 616.1226 | -0.4 (-8.89%) | 3,200 |
29 Nov 1983 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 676.2321 | -0.8 (-15.09%) | 400 |
28 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
25 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
24 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
23 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
22 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
21 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
18 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
17 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
16 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | 0.0 (0.0%) | 0 |
15 Nov 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 796.4512 | +0.2 (+3.92%) | 2,400 |
14 Nov 1983 | HKD | 5 | 5.1 | 4.9 | 5.1 | 766.3964 | -0.1 (-1.92%) | 4,800 |
11 Nov 1983 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 781.4238 | 0.0 (0.0%) | 0 |
10 Nov 1983 | HKD | 5 | 5.2 | 5 | 5.2 | 781.4238 | -0.5 (-8.77%) | 5,200 |
9 Nov 1983 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 856.5607 | 0.0 (0.0%) | 0 |
8 Nov 1983 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 856.5607 | 0.0 (0.0%) | 0 |
7 Nov 1983 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 856.5607 | 0.0 (0.0%) | 0 |
4 Nov 1983 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 856.5607 | -0.3 (-5%) | 5,800 |
3 Nov 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | 0.0 (0.0%) | 0 |
2 Nov 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | 0.0 (0.0%) | 800 |