Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | +0.1 (+1.69%) | 400 |
31 Oct 1983 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 886.6155 | 0.0 (0.0%) | 1,600 |
28 Oct 1983 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 886.6155 | -0.05 (-0.84%) | 400 |
27 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | 0.0 (0.0%) | 0 |
26 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | 0.0 (0.0%) | 0 |
25 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | 0.0 (0.0%) | 0 |
24 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | 0.0 (0.0%) | 0 |
21 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | -0.05 (-0.83%) | 800 |
20 Oct 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | +0.2 (+3.45%) | 2,000 |
19 Oct 1983 | HKD | 5.3 | 5.8 | 5.3 | 5.8 | 871.5881 | -0.15 (-2.52%) | 11,475 |
18 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | 0.0 (0.0%) | 0 |
17 Oct 1983 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 894.1292 | +0.05 (+0.85%) | 1,200 |
14 Oct 1983 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 886.6155 | 0.0 (0.0%) | 0 |
13 Oct 1983 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 886.6155 | 0.0 (0.0%) | 0 |
12 Oct 1983 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 886.6155 | +0.1 (+1.72%) | 1,200 |
11 Oct 1983 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 871.5881 | +0.1 (+1.75%) | 1,200 |
10 Oct 1983 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 856.5607 | -0.3 (-5%) | 4,000 |
7 Oct 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | +0.4 (+7.14%) | 3,200 |
6 Oct 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 841.5333 | 0.0 (0.0%) | 0 |
5 Oct 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 841.5333 | 0.0 (0.0%) | 0 |
4 Oct 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 841.5333 | 0.0 (0.0%) | 0 |
3 Oct 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 841.5333 | 0.0 (0.0%) | 0 |
30 Sep 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 841.5333 | 0.0 (0.0%) | 0 |
29 Sep 1983 | HKD | 5.5 | 6 | 5.4 | 5.6 | 841.5333 | +0.05 (+0.90%) | 65,200 |
28 Sep 1983 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 834.0196 | -0.5 (-8.26%) | 8,400 |
27 Sep 1983 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 909.1565 | +0.05 (+0.83%) | 25,600 |
26 Sep 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | +0.5 (+9.09%) | 34,000 |
23 Sep 1983 | HKD | 5.7 | 5.7 | 5.5 | 5.5 | 826.5059 | -0.5 (-8.33%) | 2,000 |
22 Sep 1983 | HKD | 6 | 6 | 6 | 6 | 901.6429 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 6 | 6 | 5.9 | 6 | 901.6429 | +0.1 (+1.69%) | 29,600 |