Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1983 | HKD | 6.55 | 6.6 | 6.5 | 6.55 | 984.2934 | -0.05 (-0.76%) | 118,800 |
8 Aug 1983 | HKD | 6.6 | 6.65 | 6.45 | 6.6 | 991.8071 | 0.0 (0.0%) | 198,000 |
5 Aug 1983 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 991.8071 | +0.1 (+1.54%) | 73,600 |
4 Aug 1983 | HKD | 6.5 | 6.6 | 6.5 | 6.5 | 976.7798 | -0.15 (-2.26%) | 38,200 |
3 Aug 1983 | HKD | 6.65 | 6.65 | 6.55 | 6.65 | 999.3208 | -0.05 (-0.75%) | 38,400 |
2 Aug 1983 | HKD | 6.7 | 6.7 | 6.6 | 6.7 | 1,006.8345 | 0.0 (0.0%) | 72,800 |
1 Aug 1983 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 1,006.8345 | -0.05 (-0.74%) | 126,000 |
29 Jul 1983 | HKD | 6.8 | 6.8 | 6.7 | 6.75 | 1,014.3482 | -0.05 (-0.74%) | 36,400 |
28 Jul 1983 | HKD | 6.7 | 6.8 | 6.7 | 6.8 | 1,021.8619 | +0.15 (+2.26%) | 72,000 |
27 Jul 1983 | HKD | 6.55 | 6.65 | 6.55 | 6.65 | 999.3208 | +0.2 (+3.10%) | 28,400 |
26 Jul 1983 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 969.2661 | +0.05 (+0.78%) | 58,400 |
25 Jul 1983 | HKD | 6.35 | 6.4 | 6.3 | 6.4 | 961.7524 | +0.05 (+0.79%) | 33,200 |
22 Jul 1983 | HKD | 6.3 | 6.35 | 6.3 | 6.35 | 954.2387 | +0.05 (+0.79%) | 30,400 |
21 Jul 1983 | HKD | 6.3 | 6.35 | 6.25 | 6.3 | 946.725 | +0.05 (+0.80%) | 35,000 |
20 Jul 1983 | HKD | 6.15 | 6.25 | 6.15 | 6.25 | 939.2113 | 0.0 (0.0%) | 28,000 |
19 Jul 1983 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 939.2113 | 0.0 (0.0%) | 58,800 |
18 Jul 1983 | HKD | 6.15 | 6.25 | 6.15 | 6.25 | 939.2113 | 0.0 (0.0%) | 58,000 |
15 Jul 1983 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 939.2113 | 0.0 (0.0%) | 58,000 |
14 Jul 1983 | HKD | 6.15 | 6.25 | 6.15 | 6.25 | 939.2113 | +0.05 (+0.81%) | 85,200 |
13 Jul 1983 | HKD | 6.15 | 6.2 | 6.1 | 6.2 | 931.6976 | 0.0 (0.0%) | 60,400 |
12 Jul 1983 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 931.6976 | 0.0 (0.0%) | 44,800 |
11 Jul 1983 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 931.6976 | -0.1 (-1.59%) | 65,200 |
8 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 946.725 | 0.0 (0.0%) | 50,000 |
7 Jul 1983 | HKD | 6.2 | 6.3 | 6.2 | 6.3 | 946.725 | 0.0 (0.0%) | 49,600 |
6 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 946.725 | +0.05 (+0.80%) | 80,000 |
5 Jul 1983 | HKD | 6.3 | 6.3 | 6.25 | 6.25 | 939.2113 | 0.0 (0.0%) | 26,800 |
4 Jul 1983 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 939.2113 | 0.0 (0.0%) | 32,400 |
1 Jul 1983 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 939.2113 | 0.0 (0.0%) | 71,200 |
30 Jun 1983 | HKD | 6.35 | 6.35 | 6.2 | 6.25 | 939.2113 | -0.05 (-0.79%) | 103,600 |
29 Jun 1983 | HKD | 6.25 | 6.3 | 6.2 | 6.3 | 946.725 | 0.0 (0.0%) | 105,200 |