Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1983 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 961.7524 | +0.05 (+0.79%) | 22,000 |
29 Mar 1983 | HKD | 6.3 | 6.35 | 6.3 | 6.35 | 954.2387 | +0.15 (+2.42%) | 46,000 |
28 Mar 1983 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 931.6976 | +0.05 (+0.81%) | 44,000 |
25 Mar 1983 | HKD | 6.05 | 6.15 | 6.05 | 6.15 | 924.1839 | +0.15 (+2.50%) | 32,000 |
24 Mar 1983 | HKD | 6.1 | 6.1 | 6 | 6 | 901.6429 | -0.2 (-3.23%) | 60,000 |
23 Mar 1983 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 931.6976 | +0.05 (+0.81%) | 6,000 |
22 Mar 1983 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 924.1839 | +0.05 (+0.82%) | 16,000 |
21 Mar 1983 | HKD | 6 | 6.1 | 6 | 6.1 | 916.6702 | +0.15 (+2.52%) | 20,000 |
18 Mar 1983 | HKD | 5.9 | 5.95 | 5.9 | 5.95 | 894.1292 | +0.05 (+0.85%) | 44,000 |
17 Mar 1983 | HKD | 5.85 | 5.9 | 5.85 | 5.9 | 886.6155 | +0.05 (+0.85%) | 16,000 |
16 Mar 1983 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 879.1018 | +0.15 (+2.63%) | 44,000 |
15 Mar 1983 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 856.5607 | +0.15 (+2.70%) | 18,000 |
14 Mar 1983 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 834.0196 | +0.05 (+0.91%) | 16,000 |
11 Mar 1983 | HKD | 5.45 | 5.5 | 5.45 | 5.5 | 826.5059 | +0.1 (+1.85%) | 64,000 |
10 Mar 1983 | HKD | 5.35 | 5.4 | 5.35 | 5.4 | 811.4786 | 0.0 (0.0%) | 22,000 |
9 Mar 1983 | HKD | 5.35 | 5.4 | 5.35 | 5.4 | 811.4786 | +0.05 (+0.93%) | 40,000 |
8 Mar 1983 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 803.9649 | 0.0 (0.0%) | 24,000 |
7 Mar 1983 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 803.9649 | -0.05 (-0.93%) | 40,000 |
4 Mar 1983 | HKD | 5.4 | 5.5 | 5.4 | 5.4 | 811.4786 | 0.0 (0.0%) | 98,000 |
3 Mar 1983 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 811.4786 | -0.1 (-1.82%) | 142,000 |
2 Mar 1983 | HKD | 5.6 | 5.6 | 5.5 | 5.5 | 826.5059 | 0.0 (0.0%) | 50,000 |
1 Mar 1983 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 826.5059 | +0.05 (+0.92%) | 50,000 |
28 Feb 1983 | HKD | 5.3 | 5.5 | 5.3 | 5.45 | 818.9923 | +0.15 (+2.83%) | 78,000 |
25 Feb 1983 | HKD | 5.2 | 5.3 | 5.15 | 5.3 | 796.4512 | +0.2 (+3.92%) | 50,000 |
24 Feb 1983 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 766.3964 | +0.1 (+2%) | 48,000 |
23 Feb 1983 | HKD | 4.9 | 5 | 4.9 | 5 | 751.369 | +0.3 (+6.38%) | 32,000 |
22 Feb 1983 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 706.2869 | 0.0 (0.0%) | 16,000 |
21 Feb 1983 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 706.2869 | -0.1 (-2.08%) | 34,000 |
18 Feb 1983 | HKD | 4.9 | 4.9 | 4.8 | 4.8 | 721.3143 | +0.1 (+2.13%) | 18,000 |
17 Feb 1983 | HKD | 4.5 | 4.7 | 4.5 | 4.7 | 706.2869 | +0.4 (+9.30%) | 28,000 |