Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1983 | HKD | 4.2 | 4.3 | 4.2 | 4.3 | 646.1774 | +0.25 (+6.17%) | 16,000 |
15 Feb 1983 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 608.6089 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 608.6089 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 3.9 | 4.05 | 3.9 | 4.05 | 608.6089 | +0.2 (+5.19%) | 12,000 |
10 Feb 1983 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 578.5542 | +0.3 (+8.45%) | 4,000 |
9 Feb 1983 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 533.472 | +0.1 (+2.90%) | 2,000 |
8 Feb 1983 | HKD | 3.45 | 3.45 | 3.4 | 3.45 | 518.4446 | +0.05 (+1.47%) | 56,000 |
7 Feb 1983 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 510.9309 | +0.2 (+6.25%) | 12,000 |
4 Feb 1983 | HKD | 3.45 | 3.45 | 3.2 | 3.2 | 480.8762 | -0.2 (-5.88%) | 15,000 |
3 Feb 1983 | HKD | 3.25 | 3.4 | 3.25 | 3.4 | 510.9309 | +0.2 (+6.25%) | 8,000 |
2 Feb 1983 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 480.8762 | +0.1 (+3.23%) | 6,000 |
1 Feb 1983 | HKD | 3.3 | 3.3 | 3.1 | 3.1 | 465.8488 | 0.0 (0.0%) | 12,000 |
31 Jan 1983 | HKD | 3.3 | 3.3 | 3.1 | 3.1 | 465.8488 | 0.0 (0.0%) | 8,000 |
28 Jan 1983 | HKD | 3.15 | 3.15 | 3.1 | 3.1 | 465.8488 | -0.25 (-7.46%) | 6,000 |
27 Jan 1983 | HKD | 3.2 | 3.35 | 3.2 | 3.35 | 503.4173 | +0.1 (+3.08%) | 6,000 |
26 Jan 1983 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 488.3899 | 0.0 (0.0%) | 4,000 |
25 Jan 1983 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 488.3899 | -0.1 (-2.99%) | 4,000 |
24 Jan 1983 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 503.4173 | 0.0 (0.0%) | 0 |
21 Jan 1983 | HKD | 3.3 | 3.35 | 3.3 | 3.35 | 503.4173 | 0.0 (0.0%) | 8,000 |
20 Jan 1983 | HKD | 3.3 | 3.35 | 3.3 | 3.35 | 503.4173 | 0.0 (0.0%) | 4,000 |
19 Jan 1983 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 503.4173 | -0.05 (-1.47%) | 2,000 |
18 Jan 1983 | HKD | 3.35 | 3.4 | 3.35 | 3.4 | 510.9309 | 0.0 (0.0%) | 4,000 |
17 Jan 1983 | HKD | 3.3 | 3.4 | 3.3 | 3.4 | 510.9309 | +0.2 (+6.25%) | 6,000 |
14 Jan 1983 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 480.8762 | 0.0 (0.0%) | 4,000 |
13 Jan 1983 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 480.8762 | +0.4 (+14.29%) | 4,000 |
12 Jan 1983 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 420.7667 | -0.2 (-6.67%) | 2,000 |
11 Jan 1983 | HKD | 3 | 3 | 3 | 3 | 450.8214 | -0.2 (-6.25%) | 4,000 |
10 Jan 1983 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 480.8762 | -0.1 (-3.03%) | 4,000 |
7 Jan 1983 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 495.9036 | 0.0 (0.0%) | 0 |
6 Jan 1983 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 495.9036 | 0.0 (0.0%) | 0 |