Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1982 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 330.6024 | +0.05 (+2.33%) | 16,000 |
18 Nov 1982 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 323.0887 | -0.05 (-2.27%) | 18,000 |
17 Nov 1982 | HKD | 2.3 | 2.3 | 2.15 | 2.2 | 330.6024 | -0.15 (-6.38%) | 17,000 |
16 Nov 1982 | HKD | 2.3 | 2.4 | 2.3 | 2.35 | 353.1434 | +0.15 (+6.82%) | 30,000 |
15 Nov 1982 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 330.6024 | -0.2 (-8.33%) | 82,000 |
12 Nov 1982 | HKD | 2.1 | 2.4 | 2.1 | 2.4 | 360.6571 | +0.25 (+11.63%) | 12,000 |
11 Nov 1982 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 323.0887 | -0.25 (-10.42%) | 22,000 |
10 Nov 1982 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 360.6571 | +0.2 (+9.09%) | 6,000 |
9 Nov 1982 | HKD | 2.1 | 2.3 | 2.1 | 2.2 | 330.6024 | 0.0 (0.0%) | 38,000 |
8 Nov 1982 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 330.6024 | +0.35 (+18.92%) | 8,000 |
5 Nov 1982 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 278.0065 | +0.1 (+5.71%) | 6,000 |
4 Nov 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 262.9792 | +0.15 (+9.38%) | 10,000 |
3 Nov 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | +0.1 (+6.67%) | 10,000 |
2 Nov 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 225.4107 | +0.12 (+8.70%) | 4,000 |
1 Nov 1982 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 207.3779 | 0.0 (0.0%) | 6,000 |
29 Oct 1982 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 207.3779 | +0.02 (+1.47%) | 6,000 |
28 Oct 1982 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 204.3724 | +0.04 (+3.03%) | 4,000 |
27 Oct 1982 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 198.3614 | -0.04 (-2.94%) | 10,000 |
26 Oct 1982 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 204.3724 | 0.0 (0.0%) | 0 |
25 Oct 1982 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 204.3724 | 0.0 (0.0%) | 0 |
22 Oct 1982 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 204.3724 | +0.04 (+3.03%) | 78,000 |
21 Oct 1982 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 198.3614 | -0.04 (-2.94%) | 20,000 |
20 Oct 1982 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 204.3724 | 0.0 (0.0%) | 4,000 |
19 Oct 1982 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 204.3724 | -0.02 (-1.45%) | 6,000 |
18 Oct 1982 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 207.3779 | +0.05 (+3.76%) | 10,000 |
15 Oct 1982 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 199.8642 | 0.0 (0.0%) | 0 |
14 Oct 1982 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 199.8642 | -0.02 (-1.48%) | 2,000 |
13 Oct 1982 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 202.8696 | -0.02 (-1.46%) | 22,000 |
12 Oct 1982 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 205.8751 | 0.0 (0.0%) | 0 |
11 Oct 1982 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 205.8751 | 0.0 (0.0%) | 10,000 |