Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1982 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 183.334 | -0.13 (-9.63%) | 2,000 |
5 Oct 1982 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 202.8696 | -0.05 (-3.57%) | 4,000 |
4 Oct 1982 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 210.3833 | -0.15 (-9.68%) | 14,000 |
1 Oct 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
30 Sep 1982 | HKD | 1.4 | 1.55 | 1.4 | 1.55 | 232.9244 | -0.05 (-3.13%) | 40,000 |
29 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
28 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
27 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
24 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
23 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
22 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
21 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
20 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
17 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
16 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
15 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
14 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
13 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
10 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
9 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
8 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
7 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
6 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
3 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
2 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
1 Sep 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
31 Aug 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
30 Aug 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
27 Aug 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
26 Aug 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |