Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
1 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 0 |
31 May 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | -0.12 (-6.98%) | 10,000 |
28 May 1982 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 258.471 | 0.0 (0.0%) | 0 |
27 May 1982 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 258.471 | 0.0 (0.0%) | 0 |
26 May 1982 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 258.471 | 0.0 (0.0%) | 0 |
25 May 1982 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 258.471 | -0.08 (-4.44%) | 4,000 |
24 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 0 |
21 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 0 |
20 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 0 |
19 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 0 |
18 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | 0.0 (0.0%) | 0 |
17 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 270.4929 | -0.2 (-10%) | 4,000 |
14 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
13 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
12 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
11 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
10 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | +0.1 (+5.26%) | 4,000 |
7 May 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 285.5202 | 0.0 (0.0%) | 0 |
6 May 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 285.5202 | -0.1 (-5%) | 2,000 |
5 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
4 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
3 May 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
30 Apr 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | -0.1 (-4.76%) | 2,000 |
29 Apr 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | +0.1 (+5%) | 10,000 |
28 Apr 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | -0.1 (-4.76%) | 2,000 |
27 Apr 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | 0.0 (0.0%) | 0 |
26 Apr 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | 0.0 (0.0%) | 0 |
23 Apr 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | +0.05 (+2.44%) | 2,000 |
22 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | 0.0 (0.0%) | 2,000 |