Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 2,000 |
8 Mar 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | -0.075 (-3.61%) | 54,000 |
5 Mar 1982 | HKD | 2 | 2.075 | 2 | 2.075 | 311.8182 | -0.125 (-5.68%) | 22,000 |
4 Mar 1982 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 330.6024 | +0.1 (+4.76%) | 4,000 |
3 Mar 1982 | HKD | 2.2 | 2.3 | 2.1 | 2.1 | 315.575 | -0.05 (-2.33%) | 18,000 |
2 Mar 1982 | HKD | 2.175 | 2.175 | 2.1 | 2.15 | 323.0887 | -0.15 (-6.52%) | 16,000 |
1 Mar 1982 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 345.6298 | 0.0 (0.0%) | 88,000 |
26 Feb 1982 | HKD | 2.2 | 2.4 | 2.125 | 2.3 | 345.6298 | +0.025 (+1.10%) | 114,000 |
25 Feb 1982 | HKD | 1.94 | 2.3 | 1.94 | 2.275 | 341.8729 | +0.375 (+19.74%) | 74,000 |
24 Feb 1982 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 285.5202 | +0.05 (+2.70%) | 18,000 |
23 Feb 1982 | HKD | 1.85 | 1.89 | 1.85 | 1.85 | 278.0065 | -0.01 (-0.54%) | 12,000 |
22 Feb 1982 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 279.5093 | +0.09 (+5.08%) | 12,000 |
19 Feb 1982 | HKD | 1.75 | 1.77 | 1.72 | 1.77 | 265.9846 | +0.02 (+1.14%) | 18,000 |
18 Feb 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 262.9792 | 0.0 (0.0%) | 2,000 |
17 Feb 1982 | HKD | 1.68 | 1.75 | 1.68 | 1.75 | 262.9792 | +0.03 (+1.74%) | 6,000 |
16 Feb 1982 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 258.471 | 0.0 (0.0%) | 0 |
15 Feb 1982 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 258.471 | 0.0 (0.0%) | 10,000 |
12 Feb 1982 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 258.471 | +0.02 (+1.18%) | 26,000 |
11 Feb 1982 | HKD | 1.75 | 1.75 | 1.65 | 1.7 | 255.4655 | -0.1 (-5.56%) | 6,000 |
10 Feb 1982 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 270.4929 | +0.05 (+2.86%) | 12,000 |
9 Feb 1982 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 262.9792 | -0.05 (-2.78%) | 16,000 |
8 Feb 1982 | HKD | 1.85 | 1.9 | 1.8 | 1.8 | 270.4929 | -0.08 (-4.26%) | 30,000 |
5 Feb 1982 | HKD | 1.76 | 1.88 | 1.76 | 1.88 | 282.5148 | +0.16 (+9.30%) | 54,000 |
4 Feb 1982 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 258.471 | +0.02 (+1.18%) | 14,000 |
3 Feb 1982 | HKD | 1.64 | 1.72 | 1.64 | 1.7 | 255.4655 | +0.06 (+3.66%) | 18,000 |
2 Feb 1982 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 246.449 | 0.0 (0.0%) | 4,000 |
1 Feb 1982 | HKD | 1.55 | 1.64 | 1.55 | 1.64 | 246.449 | +0.09 (+5.81%) | 20,000 |
29 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
28 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |