Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | +0.05 (+2.44%) | 2,000 |
22 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | 0.0 (0.0%) | 2,000 |
21 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | 0.0 (0.0%) | 0 |
20 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | +0.025 (+1.23%) | 4,000 |
19 Apr 1982 | HKD | 2 | 2.025 | 2 | 2.025 | 304.3045 | +0.025 (+1.25%) | 6,000 |
16 Apr 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
15 Apr 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
14 Apr 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | 0.0 (0.0%) | 0 |
13 Apr 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | -0.05 (-2.44%) | 2,000 |
12 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | 0.0 (0.0%) | 0 |
8 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | 0.0 (0.0%) | 0 |
7 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | -0.03 (-1.44%) | 2,000 |
6 Apr 1982 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 312.5695 | 0.0 (0.0%) | 0 |
5 Apr 1982 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 312.5695 | +0.005 (+0.24%) | 0 |
2 Apr 1982 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 311.8182 | +0.025 (+1.22%) | 2,000 |
1 Apr 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | -0.05 (-2.38%) | 10,000 |
31 Mar 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | 0.0 (0.0%) | 0 |
30 Mar 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | 0.0 (0.0%) | 0 |
29 Mar 1982 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 315.575 | 0.0 (0.0%) | 10,000 |
26 Mar 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | +0.05 (+2.44%) | 6,000 |
25 Mar 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | -0.03 (-1.44%) | 2,000 |
24 Mar 1982 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 312.5695 | +0.005 (+0.24%) | 0 |
23 Mar 1982 | HKD | 2.15 | 2.15 | 2.05 | 2.075 | 311.8182 | -0.225 (-9.78%) | 18,000 |
22 Mar 1982 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 345.6298 | 0.0 (0.0%) | 0 |
19 Mar 1982 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 345.6298 | +0.15 (+6.98%) | 2,000 |
18 Mar 1982 | HKD | 2.125 | 2.3 | 2.125 | 2.15 | 323.0887 | +0.05 (+2.38%) | 46,000 |
17 Mar 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 315.575 | +0.1 (+5%) | 4,000 |
16 Mar 1982 | HKD | 2 | 2 | 2 | 2 | 300.5476 | -0.05 (-2.44%) | 4,000 |
15 Mar 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | 0.0 (0.0%) | 4,000 |
12 Mar 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 308.0613 | +0.05 (+2.50%) | 6,000 |