Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1981 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 217.897 | 0.0 (0.0%) | 41,200 |
7 Dec 1981 | HKD | 1.55 | 1.55 | 1.45 | 1.45 | 217.897 | -0.1 (-6.45%) | 22,000 |
4 Dec 1981 | HKD | 1.37 | 1.63 | 1.37 | 1.55 | 232.9244 | +0.2 (+14.81%) | 96,000 |
3 Dec 1981 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 202.8696 | +0.03 (+2.27%) | 10,000 |
2 Dec 1981 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 198.3614 | +0.06 (+4.76%) | 18,000 |
1 Dec 1981 | HKD | 1.25 | 1.3 | 1.25 | 1.26 | 189.345 | +0.05 (+4.13%) | 30,000 |
30 Nov 1981 | HKD | 1.2 | 1.25 | 1.15 | 1.21 | 181.8313 | -0.04 (-3.20%) | 22,000 |
27 Nov 1981 | HKD | 1.4 | 1.4 | 1.25 | 1.25 | 187.8423 | -0.15 (-10.71%) | 44,000 |
26 Nov 1981 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 210.3833 | 0.0 (0.0%) | 18,000 |
25 Nov 1981 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 210.3833 | -0.08 (-5.41%) | 14,000 |
24 Nov 1981 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 222.4052 | -0.04 (-2.63%) | 24,000 |
23 Nov 1981 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 228.4162 | 0.0 (0.0%) | 60,000 |
20 Nov 1981 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 228.4162 | +0.02 (+1.33%) | 36,000 |
19 Nov 1981 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 225.4107 | 0.0 (0.0%) | 42,000 |
18 Nov 1981 | HKD | 1.32 | 1.5 | 1.3 | 1.5 | 225.4107 | +0.05 (+3.45%) | 60,000 |
17 Nov 1981 | HKD | 1.45 | 1.5 | 1.35 | 1.45 | 217.897 | -0.2 (-12.12%) | 22,000 |
16 Nov 1981 | HKD | 1.8 | 1.8 | 1.65 | 1.65 | 247.9518 | -0.27 (-14.06%) | 8,000 |
13 Nov 1981 | HKD | 1.85 | 1.95 | 1.85 | 1.92 | 288.5257 | -0.13 (-6.34%) | 18,000 |
12 Nov 1981 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 308.0613 | +0.05 (+2.50%) | 56,000 |
11 Nov 1981 | HKD | 1.83 | 2 | 1.8 | 2 | 300.5476 | +0.2 (+11.11%) | 70,000 |
10 Nov 1981 | HKD | 1.5 | 1.8 | 1.5 | 1.8 | 270.4929 | +0.41 (+29.50%) | 24,000 |
9 Nov 1981 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 208.8806 | +0.04 (+2.96%) | 12,000 |
6 Nov 1981 | HKD | 1.2 | 1.35 | 1.2 | 1.35 | 202.8696 | +0.15 (+12.50%) | 54,000 |
5 Nov 1981 | HKD | 1.13 | 1.2 | 1.13 | 1.2 | 180.3286 | +0.07 (+6.19%) | 24,000 |
4 Nov 1981 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 169.8094 | +0.05 (+4.63%) | 34,000 |
3 Nov 1981 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 162.2957 | +0.03 (+2.86%) | 48,000 |
2 Nov 1981 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 157.7875 | 0.0 (0.0%) | 16,000 |
30 Oct 1981 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 157.7875 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 157.7875 | 0.0 (0.0%) | 10,000 |