Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 26,000 |
30 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 30,000 |
24 Oct 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.013 (-8.97%) | 30,000 |
18 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.14 | 0.145 | 0.132 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
10 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 170,000 |
9 Oct 2023 | HKD | 0.152 | 0.152 | 0.15 | 0.152 | 0.152 | -0.013 (-7.88%) | 110,000 |
6 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
5 Oct 2023 | HKD | 0.17 | 0.175 | 0.169 | 0.17 | 0.17 | -0.01 (-5.56%) | 160,000 |
4 Oct 2023 | HKD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -0.047 (-20.70%) | 360,000 |
3 Oct 2023 | HKD | 0.23 | 0.36 | 0.16 | 0.227 | 0.227 | +0.057 (+33.53%) | 2,216,000 |
29 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
21 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200 |
20 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |