Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.005 (+3.03%) | 0 |
21 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | -0.005 (-2.94%) | 200 |
20 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.005 (+3.03%) | 0 |
15 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | -0.005 (-2.94%) | 10,000 |
14 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 5,000 |
13 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.01 (-5.26%) | 20,000 |
6 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | -0.002 (-1.04%) | 0 |
4 Sep 2023 | HKD | 0.345 | 0.345 | 0.18 | 0.192 | 3.84 | -0.008 (-4%) | 110,000 |
1 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.001 (+0.50%) | 0 |
30 Aug 2023 | HKD | 0.29 | 0.29 | 0.199 | 0.199 | 3.98 | -0.001 (-0.50%) | 30,000 |
29 Aug 2023 | HKD | 0.19 | 0.295 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 90,000 |
28 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 0 |
25 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | +0.005 (+2.44%) | 0 |
22 Aug 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | -0.016 (-7.24%) | 18,000 |
21 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | 0.0 (0.0%) | 0 |