Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.106 | 0.112 | 0.105 | 0.112 | 0.112 | +0.005 (+4.67%) | 280,000 |
9 May 2024 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.006 (-5.31%) | 76,000 |
8 May 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 84,000 |
7 May 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 16,000 |
3 May 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
2 May 2024 | HKD | 0.11 | 0.117 | 0.108 | 0.117 | 0.117 | 0.0 (0.0%) | 234,000 |
30 Apr 2024 | HKD | 0.11 | 0.117 | 0.105 | 0.117 | 0.117 | -0.001 (-0.85%) | 108,000 |
29 Apr 2024 | HKD | 0.115 | 0.119 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 144,000 |
26 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 8,000 |
24 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | -0.002 (-1.65%) | 160,000 |
22 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 12,000 |
19 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.116 | 0.125 | 0.116 | 0.122 | 0.122 | -0.003 (-2.40%) | 4,000 |
17 Apr 2024 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.006 (+5.04%) | 56,000 |
16 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 4,000 |
15 Apr 2024 | HKD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | 0.0 (0.0%) | 8,000 |
12 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.117 | 0.126 | 0.117 | 0.126 | 0.126 | +0.002 (+1.61%) | 16,000 |
9 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 4,000 |
8 Apr 2024 | HKD | 0.123 | 0.127 | 0.123 | 0.126 | 0.126 | +0.011 (+9.57%) | 196,000 |
5 Apr 2024 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 132,045 |
3 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 0 |
2 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 220,000 |
28 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
27 Mar 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.002 (+1.59%) | 56,000 |
26 Mar 2024 | HKD | 0.116 | 0.126 | 0.113 | 0.126 | 0.126 | +0.005 (+4.13%) | 1,008,000 |