Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 8.33 | 8.46 | 8.33 | 8.43 | 8.43 | +0.14 (+1.69%) | 875,000 |
25 Apr 2024 | HKD | 8.4 | 8.43 | 8.28 | 8.29 | 8.29 | -0.11 (-1.31%) | 255,000 |
24 Apr 2024 | HKD | 8.33 | 8.5 | 8.33 | 8.4 | 8.4 | +0.04 (+0.48%) | 1,038,000 |
23 Apr 2024 | HKD | 8.23 | 8.38 | 8.13 | 8.36 | 8.36 | +0.17 (+2.08%) | 283,000 |
22 Apr 2024 | HKD | 8.18 | 8.34 | 8.08 | 8.19 | 8.19 | +0.01 (+0.12%) | 563,000 |
19 Apr 2024 | HKD | 8.15 | 8.21 | 8.03 | 8.18 | 8.18 | -0.02 (-0.24%) | 897,000 |
18 Apr 2024 | HKD | 8.2 | 8.24 | 8.16 | 8.2 | 8.2 | 0.0 (0.0%) | 448,000 |
17 Apr 2024 | HKD | 8.21 | 8.23 | 8.16 | 8.2 | 8.2 | -0.03 (-0.36%) | 542,000 |
16 Apr 2024 | HKD | 8.48 | 8.48 | 8.12 | 8.23 | 8.23 | -0.25 (-2.95%) | 785,201 |
15 Apr 2024 | HKD | 8.81 | 8.81 | 8.48 | 8.48 | 8.48 | -0.36 (-4.07%) | 463,121 |
12 Apr 2024 | HKD | 8.7 | 8.88 | 8.57 | 8.84 | 8.84 | +0.12 (+1.38%) | 838,000 |
11 Apr 2024 | HKD | 8.65 | 8.78 | 8.58 | 8.72 | 8.72 | +0.09 (+1.04%) | 502,000 |
10 Apr 2024 | HKD | 8.44 | 8.63 | 8.36 | 8.63 | 8.63 | +0.21 (+2.49%) | 866,192 |
9 Apr 2024 | HKD | 8.43 | 8.54 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 328,000 |
8 Apr 2024 | HKD | 8.5 | 8.63 | 8.37 | 8.39 | 8.39 | -0.07 (-0.83%) | 941,192 |
5 Apr 2024 | HKD | 8.3 | 8.51 | 8.25 | 8.46 | 8.46 | +0.16 (+1.93%) | 851,000 |
3 Apr 2024 | HKD | 8.4 | 8.4 | 8.29 | 8.3 | 8.3 | -0.11 (-1.31%) | 769,000 |
2 Apr 2024 | HKD | 8.58 | 8.58 | 8.32 | 8.41 | 8.41 | +0.11 (+1.33%) | 839,751 |
28 Mar 2024 | HKD | 8.48 | 8.48 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 1,243,000 |
27 Mar 2024 | HKD | 8.6 | 8.72 | 8.42 | 8.48 | 8.48 | -0.12 (-1.40%) | 1,187,500 |
26 Mar 2024 | HKD | 8.73 | 8.73 | 8.55 | 8.6 | 8.6 | -0.16 (-1.83%) | 1,200,500 |
25 Mar 2024 | HKD | 9.16 | 9.16 | 8.71 | 8.76 | 8.76 | -0.4 (-4.37%) | 1,919,000 |
22 Mar 2024 | HKD | 9.27 | 9.27 | 9.15 | 9.16 | 9.16 | -0.07 (-0.76%) | 501,000 |
21 Mar 2024 | HKD | 9.3 | 9.39 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 232,000 |
20 Mar 2024 | HKD | 9.18 | 9.34 | 9.17 | 9.23 | 9.23 | +0.05 (+0.54%) | 234,000 |
19 Mar 2024 | HKD | 9.3 | 9.35 | 9.18 | 9.18 | 9.18 | -0.19 (-2.03%) | 350,154 |
18 Mar 2024 | HKD | 9.5 | 9.5 | 9.25 | 9.37 | 9.37 | -0.16 (-1.68%) | 448,000 |
15 Mar 2024 | HKD | 9.6 | 9.6 | 9.5 | 9.53 | 9.53 | -0.15 (-1.55%) | 369,000 |
14 Mar 2024 | HKD | 9.65 | 9.7 | 9.6 | 9.68 | 9.68 | -0.02 (-0.21%) | 997,240 |
13 Mar 2024 | HKD | 9.8 | 9.8 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 448,000 |