Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 10.08 | 10.3 | 9.72 | 10.06 | 10.06 | -0.12 (-1.18%) | 322,000 |
23 May 2023 | HKD | 10.1 | 10.22 | 10.1 | 10.18 | 10.18 | +0.08 (+0.79%) | 402,000 |
22 May 2023 | HKD | 10.2 | 10.24 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 58,000 |
19 May 2023 | HKD | 10.18 | 10.28 | 10.1 | 10.24 | 10.24 | -0.06 (-0.58%) | 75,452 |
18 May 2023 | HKD | 10.28 | 10.3 | 10.22 | 10.3 | 10.3 | +0.02 (+0.19%) | 166,627 |
17 May 2023 | HKD | 10.38 | 10.46 | 10.2 | 10.28 | 10.28 | -0.1 (-0.96%) | 380,000 |
16 May 2023 | HKD | 10.3 | 10.38 | 10.18 | 10.38 | 10.38 | -0.06 (-0.57%) | 317,000 |
15 May 2023 | HKD | 10.24 | 10.5 | 10.18 | 10.44 | 10.44 | +0.06 (+0.58%) | 98,000 |
12 May 2023 | HKD | 10.34 | 10.52 | 10.3 | 10.38 | 10.38 | -0.04 (-0.38%) | 119,000 |
11 May 2023 | HKD | 10.42 | 10.5 | 10.4 | 10.42 | 10.42 | -0.02 (-0.19%) | 397,728 |
10 May 2023 | HKD | 10.46 | 10.74 | 10.34 | 10.44 | 10.44 | -0.08 (-0.76%) | 419,000 |
9 May 2023 | HKD | 10.6 | 10.66 | 10.48 | 10.52 | 10.52 | -0.18 (-1.68%) | 147,000 |
8 May 2023 | HKD | 10.78 | 10.78 | 10.62 | 10.7 | 10.7 | -0.26 (-2.37%) | 110,000 |
5 May 2023 | HKD | 10.52 | 10.96 | 10.52 | 10.96 | 10.96 | +0.42 (+3.98%) | 487,000 |
4 May 2023 | HKD | 10.34 | 10.6 | 10.32 | 10.54 | 10.54 | +0.14 (+1.35%) | 224,640 |
3 May 2023 | HKD | 10.26 | 10.4 | 10.18 | 10.4 | 10.4 | 0.0 (0.0%) | 99,360 |
2 May 2023 | HKD | 10.3 | 10.44 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 115,000 |
28 Apr 2023 | HKD | 10.3 | 10.5 | 10.24 | 10.3 | 10.3 | +0.18 (+1.78%) | 151,000 |
27 Apr 2023 | HKD | 10.2 | 10.28 | 10.08 | 10.12 | 10.12 | -0.02 (-0.20%) | 124,000 |
26 Apr 2023 | HKD | 10.22 | 10.32 | 10.12 | 10.14 | 10.14 | -0.06 (-0.59%) | 203,820 |
25 Apr 2023 | HKD | 10.34 | 10.34 | 10.06 | 10.2 | 10.2 | -0.2 (-1.92%) | 227,180 |
24 Apr 2023 | HKD | 10.16 | 10.4 | 10.16 | 10.4 | 10.4 | +0.2 (+1.96%) | 260,000 |
21 Apr 2023 | HKD | 10.44 | 10.44 | 10.2 | 10.2 | 10.2 | -0.24 (-2.30%) | 245,000 |
20 Apr 2023 | HKD | 10.54 | 10.54 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 185,000 |
19 Apr 2023 | HKD | 10.64 | 10.64 | 10.4 | 10.54 | 10.54 | 0.0 (0.0%) | 496,700 |
18 Apr 2023 | HKD | 10.82 | 10.88 | 10.44 | 10.54 | 10.54 | -0.34 (-3.13%) | 820,000 |
17 Apr 2023 | HKD | 11 | 11 | 10.7 | 10.88 | 10.88 | -0.08 (-0.73%) | 229,000 |
14 Apr 2023 | HKD | 11.1 | 11.22 | 10.88 | 10.96 | 10.96 | -0.18 (-1.62%) | 590,000 |
13 Apr 2023 | HKD | 11.2 | 11.26 | 11.12 | 11.14 | 11.14 | -0.06 (-0.54%) | 172,148 |
12 Apr 2023 | HKD | 11.3 | 11.36 | 11.1 | 11.2 | 11.2 | -0.12 (-1.06%) | 561,715 |