| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 11.3 | 11.36 | 11.1 | 11.2 | 11.2 | -0.12 (-1.06%) | 561,715 |
| 11 Apr 2023 | HKD | 11.28 | 11.48 | 11.28 | 11.32 | 11.32 | -0.02 (-0.18%) | 1,376,491 |
| 6 Apr 2023 | HKD | 10.94 | 11.34 | 10.92 | 11.34 | 11.34 | +0.42 (+3.85%) | 547,052 |
| 4 Apr 2023 | HKD | 10.96 | 10.96 | 10.7 | 10.92 | 10.92 | -0.04 (-0.36%) | 192,000 |
| 3 Apr 2023 | HKD | 10.82 | 11.12 | 10.82 | 10.96 | 10.96 | +0.02 (+0.18%) | 691,000 |
| 31 Mar 2023 | HKD | 10.54 | 10.94 | 10.52 | 10.94 | 10.94 | +0.4 (+3.80%) | 458,000 |
| 30 Mar 2023 | HKD | 10.68 | 10.68 | 10.5 | 10.54 | 10.54 | -0.04 (-0.38%) | 444,663 |
| 29 Mar 2023 | HKD | 10.62 | 10.62 | 10.36 | 10.58 | 10.58 | -0.04 (-0.38%) | 479,000 |
| 28 Mar 2023 | HKD | 10.48 | 10.62 | 10.32 | 10.62 | 10.62 | +0.04 (+0.38%) | 704,240 |
| 27 Mar 2023 | HKD | 10.86 | 10.98 | 10.38 | 10.58 | 10.58 | -0.64 (-5.70%) | 688,000 |
| 24 Mar 2023 | HKD | 11.36 | 11.36 | 10.8 | 11.22 | 11.22 | -0.36 (-3.11%) | 1,051,000 |
| 23 Mar 2023 | HKD | 11.7 | 11.7 | 11.52 | 11.58 | 11.58 | -0.14 (-1.19%) | 224,000 |
| 22 Mar 2023 | HKD | 11.68 | 11.96 | 11.68 | 11.72 | 11.72 | +0.18 (+1.56%) | 728,036 |
| 21 Mar 2023 | HKD | 11.36 | 11.7 | 11.36 | 11.54 | 11.54 | +0.1 (+0.87%) | 750,496 |
| 20 Mar 2023 | HKD | 11.48 | 11.54 | 11.34 | 11.44 | 11.44 | -0.1 (-0.87%) | 248,200 |
| 17 Mar 2023 | HKD | 11.3 | 11.64 | 11.08 | 11.54 | 11.54 | +0.34 (+3.04%) | 1,876,000 |
| 16 Mar 2023 | HKD | 10.9 | 11.24 | 10.9 | 11.2 | 11.2 | -0.12 (-1.06%) | 396,000 |
| 15 Mar 2023 | HKD | 11.3 | 11.44 | 11.22 | 11.32 | 11.32 | +0.24 (+2.17%) | 454,100 |
| 14 Mar 2023 | HKD | 11.38 | 11.46 | 11.02 | 11.08 | 11.08 | -0.3 (-2.64%) | 649,000 |
| 13 Mar 2023 | HKD | 10.58 | 11.4 | 10.58 | 11.38 | 11.38 | +0.78 (+7.36%) | 683,140 |
| 10 Mar 2023 | HKD | 10.66 | 10.9 | 10.38 | 10.6 | 10.6 | -0.14 (-1.30%) | 714,935 |
| 9 Mar 2023 | HKD | 10.96 | 11 | 10.66 | 10.74 | 10.74 | -0.3 (-2.72%) | 495,000 |
| 8 Mar 2023 | HKD | 10.94 | 11.06 | 10.92 | 11.04 | 11.04 | -0.06 (-0.54%) | 268,000 |
| 7 Mar 2023 | HKD | 11.06 | 11.24 | 10.98 | 11.1 | 11.1 | -0.1 (-0.89%) | 427,000 |
| 6 Mar 2023 | HKD | 11.2 | 11.24 | 10.92 | 11.2 | 11.2 | -0.1 (-0.88%) | 554,393 |
| 3 Mar 2023 | HKD | 10.92 | 11.4 | 10.92 | 11.3 | 11.3 | +0.34 (+3.10%) | 949,000 |
| 2 Mar 2023 | HKD | 11 | 11.08 | 10.78 | 10.96 | 10.96 | -0.04 (-0.36%) | 636,000 |
| 1 Mar 2023 | HKD | 10.12 | 11.1 | 10.12 | 11 | 11 | +0.9 (+8.91%) | 2,833,024 |
| 28 Feb 2023 | HKD | 10.3 | 10.6 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,138,000 |
| 27 Feb 2023 | HKD | 10.6 | 10.6 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 186,000 |
