Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 8.35 | 8.65 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 120,000 |
14 Jun 2022 | HKD | 8.4 | 8.65 | 8.29 | 8.48 | 8.48 | -0.02 (-0.24%) | 499,000 |
13 Jun 2022 | HKD | 8.6 | 8.61 | 8.4 | 8.5 | 8.5 | -0.19 (-2.19%) | 272,000 |
10 Jun 2022 | HKD | 8.74 | 8.74 | 8.53 | 8.69 | 8.69 | +0.14 (+1.64%) | 130,000 |
9 Jun 2022 | HKD | 8.69 | 8.76 | 8.5 | 8.55 | 8.55 | -0.14 (-1.61%) | 148,000 |
8 Jun 2022 | HKD | 8.52 | 8.71 | 8.52 | 8.69 | 8.69 | +0.17 (+2.00%) | 273,000 |
7 Jun 2022 | HKD | 8.58 | 8.59 | 8.43 | 8.52 | 8.52 | -0.06 (-0.70%) | 172,000 |
6 Jun 2022 | HKD | 8.61 | 8.61 | 8.42 | 8.58 | 8.58 | -0.02 (-0.23%) | 400,923 |
2 Jun 2022 | HKD | 8.52 | 8.65 | 8.48 | 8.6 | 8.6 | +0.08 (+0.94%) | 214,000 |
1 Jun 2022 | HKD | 8.5 | 8.58 | 8.42 | 8.52 | 8.52 | +0.03 (+0.35%) | 135,615 |
31 May 2022 | HKD | 8.45 | 8.58 | 8.44 | 8.49 | 8.49 | -0.23 (-2.64%) | 349,000 |
30 May 2022 | HKD | 8.39 | 8.9 | 8.39 | 8.72 | 8.72 | +0.33 (+3.93%) | 400,800 |
27 May 2022 | HKD | 8.28 | 8.39 | 8.28 | 8.39 | 8.39 | +0.16 (+1.94%) | 153,000 |
26 May 2022 | HKD | 8.32 | 8.32 | 8.22 | 8.23 | 8.23 | -0.01 (-0.12%) | 59,000 |
25 May 2022 | HKD | 8.3 | 8.32 | 8.19 | 8.24 | 8.24 | -0.01 (-0.12%) | 488,000 |
24 May 2022 | HKD | 8.42 | 8.5 | 8.24 | 8.25 | 8.25 | -0.17 (-2.02%) | 410,000 |
23 May 2022 | HKD | 8.36 | 8.42 | 8.29 | 8.42 | 8.42 | +0.07 (+0.84%) | 109,000 |
20 May 2022 | HKD | 8.38 | 8.4 | 8.26 | 8.35 | 8.35 | +0.01 (+0.12%) | 532,000 |
19 May 2022 | HKD | 8.5 | 8.52 | 8.33 | 8.34 | 8.34 | -0.19 (-2.23%) | 168,000 |
18 May 2022 | HKD | 8.48 | 8.56 | 8.43 | 8.53 | 8.53 | +0.1 (+1.19%) | 89,000 |
17 May 2022 | HKD | 8.33 | 8.46 | 8.25 | 8.43 | 8.43 | +0.18 (+2.18%) | 459,000 |
16 May 2022 | HKD | 8.18 | 8.3 | 8.18 | 8.25 | 8.25 | -0.01 (-0.12%) | 83,000 |
13 May 2022 | HKD | 8.23 | 8.26 | 8.11 | 8.26 | 8.26 | +0.17 (+2.10%) | 356,000 |
12 May 2022 | HKD | 8.26 | 8.26 | 8.09 | 8.09 | 8.09 | -0.17 (-2.06%) | 319,000 |
11 May 2022 | HKD | 8.3 | 8.44 | 8.25 | 8.26 | 8.26 | -0.03 (-0.36%) | 367,981 |
10 May 2022 | HKD | 8.54 | 8.54 | 8.26 | 8.29 | 8.29 | -0.3 (-3.49%) | 582,624 |
6 May 2022 | HKD | 8.6 | 8.64 | 8.48 | 8.59 | 8.59 | -0.19 (-2.16%) | 302,807 |
5 May 2022 | HKD | 8.76 | 8.84 | 8.68 | 8.78 | 8.78 | +0.13 (+1.50%) | 492,000 |
4 May 2022 | HKD | 8.58 | 8.67 | 8.52 | 8.65 | 8.65 | -0.04 (-0.46%) | 202,224 |
3 May 2022 | HKD | 8.33 | 8.76 | 8.33 | 8.69 | 8.69 | -0.07 (-0.80%) | 262,000 |