Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 8.78 | 8.79 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 41,000 |
7 Feb 2024 | HKD | 8.7 | 8.81 | 8.7 | 8.75 | 8.75 | +0.04 (+0.46%) | 30,000 |
6 Feb 2024 | HKD | 8.89 | 8.89 | 8.68 | 8.71 | 8.71 | +0.09 (+1.04%) | 44,000 |
5 Feb 2024 | HKD | 8.68 | 8.73 | 8.61 | 8.62 | 8.62 | -0.11 (-1.26%) | 59,000 |
2 Feb 2024 | HKD | 8.87 | 8.87 | 8.69 | 8.73 | 8.73 | 0.0 (0.0%) | 53,000 |
1 Feb 2024 | HKD | 8.78 | 8.85 | 8.6 | 8.73 | 8.73 | +0.23 (+2.71%) | 264,000 |
31 Jan 2024 | HKD | 8.65 | 8.68 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 170,000 |
30 Jan 2024 | HKD | 8.92 | 8.92 | 8.53 | 8.64 | 8.64 | -0.3 (-3.36%) | 89,000 |
29 Jan 2024 | HKD | 8.83 | 8.94 | 8.69 | 8.94 | 8.94 | +0.2 (+2.29%) | 72,000 |
26 Jan 2024 | HKD | 8.69 | 8.77 | 8.69 | 8.74 | 8.74 | -0.03 (-0.34%) | 18,000 |
25 Jan 2024 | HKD | 8.75 | 8.8 | 8.75 | 8.77 | 8.77 | +0.07 (+0.80%) | 80,000 |
24 Jan 2024 | HKD | 8.65 | 8.76 | 8.41 | 8.7 | 8.7 | +0.12 (+1.40%) | 163,000 |
23 Jan 2024 | HKD | 8.61 | 8.71 | 8.55 | 8.58 | 8.58 | -0.08 (-0.92%) | 119,000 |
22 Jan 2024 | HKD | 8.94 | 8.94 | 8.6 | 8.66 | 8.66 | -0.28 (-3.13%) | 87,050 |
19 Jan 2024 | HKD | 8.91 | 9.05 | 8.9 | 8.94 | 8.94 | +0.01 (+0.11%) | 263,000 |
18 Jan 2024 | HKD | 8.96 | 8.96 | 8.91 | 8.93 | 8.93 | -0.11 (-1.22%) | 61,000 |
17 Jan 2024 | HKD | 9.02 | 9.06 | 8.98 | 9.04 | 9.04 | -0.02 (-0.22%) | 662,000 |
16 Jan 2024 | HKD | 8.94 | 9.1 | 8.94 | 9.06 | 9.06 | +0.06 (+0.67%) | 75,000 |
15 Jan 2024 | HKD | 9.01 | 9.09 | 9 | 9 | 9 | -0.01 (-0.11%) | 38,000 |
12 Jan 2024 | HKD | 9.04 | 9.04 | 8.93 | 9.01 | 9.01 | +0.13 (+1.46%) | 24,000 |
11 Jan 2024 | HKD | 8.98 | 9.09 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 115,000 |
10 Jan 2024 | HKD | 9.09 | 9.09 | 8.92 | 8.98 | 8.98 | -0.05 (-0.55%) | 37,000 |
9 Jan 2024 | HKD | 9 | 9.12 | 8.99 | 9.03 | 9.03 | +0.09 (+1.01%) | 57,000 |
8 Jan 2024 | HKD | 9 | 9 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 88,000 |
5 Jan 2024 | HKD | 9.08 | 9.08 | 8.91 | 9 | 9 | +0.09 (+1.01%) | 71,000 |
4 Jan 2024 | HKD | 9.04 | 9.12 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 276,000 |
3 Jan 2024 | HKD | 8.93 | 9.05 | 8.81 | 9.04 | 9.04 | +0.19 (+2.15%) | 205,000 |
2 Jan 2024 | HKD | 8.98 | 9.12 | 8.69 | 8.85 | 8.85 | -0.13 (-1.45%) | 341,000 |
29 Dec 2023 | HKD | 9.09 | 9.09 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 23,000 |
28 Dec 2023 | HKD | 9 | 9.1 | 8.97 | 9.1 | 9.1 | +0.08 (+0.89%) | 80,000 |