Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
3 Feb 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
2 Feb 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
1 Feb 1982 | HKD | 4.8 | 4.8 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 14,000 |
29 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
28 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
21 Jan 1982 | HKD | 4.68 | 4.68 | 4.56 | 4.68 | 3.9 | 0.0 (0.0%) | 24,000 |
20 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
19 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
18 Jan 1982 | HKD | 4.68 | 4.68 | 4.56 | 4.68 | 3.9 | -0.12 (-2.50%) | 4,000 |
15 Jan 1982 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 0 |
14 Jan 1982 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 10,000 |
13 Jan 1982 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 28,000 |
12 Jan 1982 | HKD | 4.92 | 4.92 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 6,000 |
11 Jan 1982 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | +0.12 (+2.56%) | 6,000 |
8 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 12,000 |
7 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 4,000 |
6 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 6,000 |
5 Jan 1982 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | -0.06 (-1.27%) | 2,000 |
4 Jan 1982 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 3.95 | -0.18 (-3.66%) | 2,000 |
31 Dec 1981 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.1 | +0.12 (+2.50%) | 8,000 |
30 Dec 1981 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 0 |
29 Dec 1981 | HKD | 4.92 | 4.92 | 4.8 | 4.8 | 4 | -0.12 (-2.44%) | 20,500 |
28 Dec 1981 | HKD | 4.92 | 4.92 | 4.74 | 4.92 | 4.1 | +0.36 (+7.89%) | 28,000 |
24 Dec 1981 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 1981 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 3.8 | -0.12 (-2.56%) | 18,000 |