Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1981 | HKD | 4.74 | 4.74 | 4.56 | 4.68 | 3.9 | +0.06 (+1.30%) | 20,000 |
21 Dec 1981 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 3.85 | 0.0 (0.0%) | 0 |
18 Dec 1981 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 3.85 | 0.0 (0.0%) | 0 |
17 Dec 1981 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 3.85 | 0.0 (0.0%) | 2,000 |
16 Dec 1981 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 3.85 | 0.0 (0.0%) | 2,000 |
15 Dec 1981 | HKD | 4.56 | 4.62 | 4.56 | 4.62 | 3.85 | 0.0 (0.0%) | 20,000 |
14 Dec 1981 | HKD | 4.65 | 4.65 | 4.62 | 4.62 | 3.85 | -0.06 (-1.28%) | 24,000 |
11 Dec 1981 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | -0.06 (-1.27%) | 8,000 |
10 Dec 1981 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 3.95 | +0.78 (+19.70%) | 10,000 |
9 Dec 1981 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.3 | -0.72 (-15.38%) | 500 |
8 Dec 1981 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 30,000 |
7 Dec 1981 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 1981 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
3 Dec 1981 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 0 |
2 Dec 1981 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 4,000 |
1 Dec 1981 | HKD | 4.68 | 4.74 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 8,000 |
30 Nov 1981 | HKD | 4.68 | 4.68 | 4.62 | 4.68 | 3.9 | +0.12 (+2.63%) | 48,000 |
27 Nov 1981 | HKD | 4.56 | 4.68 | 4.56 | 4.56 | 3.8 | 0.0 (0.0%) | 16,000 |
26 Nov 1981 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 3.8 | +0.12 (+2.70%) | 12,000 |
25 Nov 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | -0.12 (-2.63%) | 8,000 |
24 Nov 1981 | HKD | 4.56 | 4.56 | 4.44 | 4.56 | 3.8 | 0.0 (0.0%) | 26,000 |
23 Nov 1981 | HKD | 4.62 | 4.62 | 4.56 | 4.56 | 3.8 | 0.0 (0.0%) | 8,500 |
20 Nov 1981 | HKD | 4.56 | 4.56 | 4.44 | 4.56 | 3.8 | +0.12 (+2.70%) | 30,000 |
19 Nov 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | +0.12 (+2.78%) | 2,000 |
17 Nov 1981 | HKD | 4.56 | 4.56 | 4.32 | 4.32 | 3.6 | -0.24 (-5.26%) | 8,000 |
16 Nov 1981 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 3.8 | +0.21 (+4.83%) | 40,000 |
13 Nov 1981 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 3.625 | 0.0 (0.0%) | 0 |
12 Nov 1981 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 3.625 | 0.0 (0.0%) | 0 |
11 Nov 1981 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 3.625 | +0.03 (+0.69%) | 4,000 |