Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 0 |
9 Nov 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | -0.09 (-2.04%) | 2,000 |
6 Nov 1981 | HKD | 4.44 | 4.5 | 4.32 | 4.41 | 3.675 | -0.09 (-2%) | 12,000 |
5 Nov 1981 | HKD | 4.44 | 4.5 | 4.32 | 4.5 | 3.75 | +0.3 (+7.14%) | 12,000 |
4 Nov 1981 | HKD | 4.2 | 4.26 | 4.2 | 4.2 | 3.5 | -0.12 (-2.78%) | 6,000 |
3 Nov 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | +0.24 (+5.88%) | 2,000 |
2 Nov 1981 | HKD | 4.08 | 4.2 | 4.08 | 4.08 | 3.4 | +0.24 (+6.25%) | 20,000 |
30 Oct 1981 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.2 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.2 | +0.12 (+3.23%) | 2,000 |
28 Oct 1981 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.1 | 0.0 (0.0%) | 0 |
27 Oct 1981 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.1 | 0.0 (0.0%) | 0 |
26 Oct 1981 | HKD | 3.84 | 3.84 | 3.72 | 3.72 | 3.1 | -0.24 (-6.06%) | 14,000 |
23 Oct 1981 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.3 | -0.12 (-2.94%) | 10,000 |
22 Oct 1981 | HKD | 4.08 | 4.08 | 3.96 | 4.08 | 3.4 | 0.0 (0.0%) | 18,000 |
21 Oct 1981 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 3.4 | 0.0 (0.0%) | 10,000 |
20 Oct 1981 | HKD | 3.96 | 4.08 | 3.96 | 4.08 | 3.4 | 0.0 (0.0%) | 4,000 |
19 Oct 1981 | HKD | 3.96 | 4.08 | 3.96 | 4.08 | 3.4 | 0.0 (0.0%) | 20,000 |
16 Oct 1981 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 3.4 | 0.0 (0.0%) | 2,000 |
15 Oct 1981 | HKD | 4.2 | 4.2 | 3.96 | 4.08 | 3.4 | 0.0 (0.0%) | 12,000 |
14 Oct 1981 | HKD | 4.08 | 4.32 | 4.08 | 4.08 | 3.4 | -0.24 (-5.56%) | 14,000 |
13 Oct 1981 | HKD | 4.2 | 4.44 | 4.2 | 4.32 | 3.6 | 0.0 (0.0%) | 17,500 |
12 Oct 1981 | HKD | 4.08 | 4.32 | 4.08 | 4.32 | 3.6 | +0.24 (+5.88%) | 12,000 |
9 Oct 1981 | HKD | 4.08 | 4.08 | 3.96 | 4.08 | 3.4 | +0.24 (+6.25%) | 12,000 |
8 Oct 1981 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.2 | +0.12 (+3.23%) | 6,000 |
7 Oct 1981 | HKD | 3.72 | 3.84 | 3.72 | 3.72 | 3.1 | +0.12 (+3.33%) | 38,000 |
6 Oct 1981 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 3.72 | 3.78 | 3.6 | 3.6 | 3 | -0.6 (-14.29%) | 42,000 |
2 Oct 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | -0.6 (-12.50%) | 16,000 |
1 Oct 1981 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4 | +0.36 (+8.11%) | 8,000 |
30 Sep 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | -0.96 (-17.78%) | 2,000 |