Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
28 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
24 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
22 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
21 Sep 1981 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 1981 | HKD | 5.4 | 5.52 | 5.4 | 5.4 | 4.5 | 0.0 (0.0%) | 14,000 |
17 Sep 1981 | HKD | 5.4 | 5.58 | 5.4 | 5.4 | 4.5 | -0.24 (-4.26%) | 10,000 |
16 Sep 1981 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 4.7 | 0.0 (0.0%) | 0 |
15 Sep 1981 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 4.7 | 0.0 (0.0%) | 0 |
14 Sep 1981 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 4.7 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 5.64 | 5.64 | 5.52 | 5.64 | 4.7 | +0.12 (+2.17%) | 32,000 |
10 Sep 1981 | HKD | 5.4 | 5.52 | 5.4 | 5.52 | 4.6 | 0.0 (0.0%) | 32,000 |
9 Sep 1981 | HKD | 5.52 | 5.52 | 5.28 | 5.52 | 4.6 | 0.0 (0.0%) | 28,520 |
8 Sep 1981 | HKD | 5.52 | 5.52 | 5.4 | 5.52 | 4.6 | -0.24 (-4.17%) | 32,000 |
7 Sep 1981 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 4.8 | -0.12 (-2.04%) | 2,000 |
4 Sep 1981 | HKD | 5.82 | 5.88 | 5.82 | 5.88 | 4.9 | +0.24 (+4.26%) | 6,000 |
3 Sep 1981 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 4.7 | -0.36 (-6%) | 10,000 |
2 Sep 1981 | HKD | 6 | 6 | 5.76 | 6 | 5 | -0.06 (-0.99%) | 42,000 |
1 Sep 1981 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 5.05 | -0.06 (-0.98%) | 16,000 |
31 Aug 1981 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 5.1 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 5.1 | 0.0 (0.0%) | 10,000 |
27 Aug 1981 | HKD | 6.18 | 6.24 | 6.12 | 6.12 | 5.1 | -0.18 (-2.86%) | 72,500 |
26 Aug 1981 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.25 | +0.06 (+0.96%) | 10,000 |
25 Aug 1981 | HKD | 6.36 | 6.36 | 6.24 | 6.24 | 5.2 | 0.0 (0.0%) | 122,000 |
24 Aug 1981 | HKD | 6.24 | 6.42 | 6.24 | 6.24 | 5.2 | 0.0 (0.0%) | 56,000 |
21 Aug 1981 | HKD | 6.54 | 6.66 | 6.12 | 6.24 | 5.2 | -0.24 (-3.70%) | 102,000 |
20 Aug 1981 | HKD | 5.88 | 6.6 | 5.88 | 6.48 | 5.4 | +0.6 (+10.20%) | 152,500 |
19 Aug 1981 | HKD | 5.82 | 5.88 | 5.76 | 5.88 | 4.9 | +0.12 (+2.08%) | 30,000 |