Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1981 | HKD | 4.92 | 4.92 | 4.8 | 4.8 | 4 | 0.0 (0.0%) | 10,000 |
20 May 1981 | HKD | 4.8 | 4.8 | 4.74 | 4.8 | 4 | 0.0 (0.0%) | 6,000 |
19 May 1981 | HKD | 4.8 | 4.8 | 4.68 | 4.8 | 4 | +0.06 (+1.27%) | 24,000 |
18 May 1981 | HKD | 4.68 | 4.74 | 4.68 | 4.74 | 3.95 | +0.06 (+1.28%) | 10,000 |
15 May 1981 | HKD | 4.68 | 4.74 | 4.68 | 4.68 | 3.9 | 0.0 (0.0%) | 16,000 |
14 May 1981 | HKD | 4.65 | 4.68 | 4.62 | 4.68 | 3.9 | 0.0 (0.0%) | 28,000 |
13 May 1981 | HKD | 4.62 | 4.68 | 4.62 | 4.68 | 3.9 | 0.0 (0.0%) | 26,000 |
12 May 1981 | HKD | 4.56 | 4.68 | 4.56 | 4.68 | 3.9 | +0.06 (+1.30%) | 28,000 |
11 May 1981 | HKD | 4.62 | 4.62 | 4.56 | 4.62 | 3.85 | +0.3 (+6.94%) | 8,000 |
8 May 1981 | HKD | 4.44 | 4.5 | 4.32 | 4.32 | 3.6 | -0.12 (-2.70%) | 32,000 |
7 May 1981 | HKD | 4.44 | 4.44 | 4.32 | 4.44 | 3.7 | 0.0 (0.0%) | 16,000 |
6 May 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | +0.24 (+5.71%) | 6,000 |
5 May 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 0 |
4 May 1981 | HKD | 4.2 | 4.32 | 4.2 | 4.2 | 3.5 | -0.12 (-2.78%) | 4,000 |
1 May 1981 | HKD | 4.26 | 4.32 | 4.26 | 4.32 | 3.6 | 0.0 (0.0%) | 12,000 |
30 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 6,000 |
29 Apr 1981 | HKD | 4.32 | 4.32 | 4.2 | 4.32 | 3.6 | 0.0 (0.0%) | 6,000 |
28 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 6,000 |
27 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | +0.09 (+2.13%) | 4,000 |
23 Apr 1981 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 3.525 | +0.03 (+0.71%) | 2,000 |
22 Apr 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 10,000 |
21 Apr 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | +0.06 (+1.45%) | 12,000 |
20 Apr 1981 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 3.45 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 3.45 | -0.06 (-1.43%) | 2,000 |
15 Apr 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 0 |
14 Apr 1981 | HKD | 4.23 | 4.23 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 44,000 |
13 Apr 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 10,000 |
10 Apr 1981 | HKD | 4.29 | 4.29 | 4.2 | 4.2 | 3.5 | -0.06 (-1.41%) | 8,000 |
9 Apr 1981 | HKD | 4.32 | 4.32 | 4.26 | 4.26 | 3.55 | -0.12 (-2.74%) | 16,000 |