Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1981 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 3.65 | 0.0 (0.0%) | 0 |
7 Apr 1981 | HKD | 4.32 | 4.38 | 4.32 | 4.38 | 3.65 | +0.06 (+1.39%) | 38,000 |
6 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 0 |
2 Apr 1981 | HKD | 4.2 | 4.44 | 4.2 | 4.32 | 3.6 | 0.0 (0.0%) | 18,000 |
1 Apr 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 6,000 |
31 Mar 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | -0.12 (-2.70%) | 14,000 |
30 Mar 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | 0.0 (0.0%) | 2,000 |
27 Mar 1981 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.7 | +0.12 (+2.78%) | 10,000 |
26 Mar 1981 | HKD | 4.32 | 4.56 | 4.32 | 4.32 | 3.6 | -0.24 (-5.26%) | 14,000 |
25 Mar 1981 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 3.8 | 0.0 (0.0%) | 0 |
24 Mar 1981 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 3.8 | +0.24 (+5.56%) | 14,000 |
23 Mar 1981 | HKD | 4.32 | 4.44 | 4.32 | 4.32 | 3.6 | +0.12 (+2.86%) | 16,000 |
20 Mar 1981 | HKD | 4.2 | 4.32 | 4.2 | 4.2 | 3.5 | 0.0 (0.0%) | 6,000 |
19 Mar 1981 | HKD | 4.14 | 4.2 | 4.14 | 4.2 | 3.5 | 0.0 (0.0%) | 10,000 |
18 Mar 1981 | HKD | 4.14 | 4.2 | 4.14 | 4.2 | 3.5 | 0.0 (0.0%) | 8,000 |
17 Mar 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | +0.3 (+7.69%) | 8,000 |
16 Mar 1981 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.25 | -0.18 (-4.41%) | 2,000 |
13 Mar 1981 | HKD | 4.08 | 4.14 | 4.08 | 4.08 | 3.4 | +0.06 (+1.49%) | 26,000 |
12 Mar 1981 | HKD | 4.02 | 4.02 | 3.96 | 4.02 | 3.35 | +0.06 (+1.52%) | 30,000 |
11 Mar 1981 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.3 | -0.12 (-2.94%) | 20,000 |
10 Mar 1981 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 3.4 | 0.0 (0.0%) | 10,000 |
9 Mar 1981 | HKD | 4.14 | 4.14 | 4.08 | 4.08 | 3.4 | -0.06 (-1.45%) | 22,000 |
6 Mar 1981 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 3.45 | -0.06 (-1.43%) | 8,000 |
5 Mar 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5 | -0.12 (-2.78%) | 22,000 |
4 Mar 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | +0.06 (+1.41%) | 4,000 |
3 Mar 1981 | HKD | 4.29 | 4.29 | 4.2 | 4.26 | 3.55 | -0.06 (-1.39%) | 60,000 |
2 Mar 1981 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 3.6 | 0.0 (0.0%) | 16,000 |
27 Feb 1981 | HKD | 4.44 | 4.44 | 4.32 | 4.32 | 3.6 | -0.12 (-2.70%) | 32,000 |
26 Feb 1981 | HKD | 4.56 | 4.56 | 4.35 | 4.44 | 3.7 | 0.0 (0.0%) | 40,000 |